2021년 4월 5일 코스피 거래상위 종목

 

 

2021년 4월 5일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	우리종금	737	51	+7.43%	157,402,916	119,024	737	738	6,443	8.38	14.05
2	KODEX 200선물인버스2X	2,005	10	-0.50%	144,747,849	291,883	2,005	2,010	20,922	N/A	N/A
3	백광산업	5,400	645	+13.56%	53,542,035	290,619	5,400	5,410	2,426	23.89	5.89
4	수산중공업	6,390	1,190	+22.88%	46,947,208	286,217	6,390	6,400	3,450	85.20	3.95
5	SG충방	4,340	215	+5.21%	42,726,536	192,487	4,340	4,345	1,951	-85.10	-1.79
6	IHQ	2,310	295	+14.64%	39,245,005	92,429	2,310	2,315	3,378	-18.48	-14.32
7	이아이디	372	15	-3.88%	29,333,031	11,015	372	373	2,877	-9.79	-15.35
8	웅진씽크빅	4,240	230	+5.74%	28,578,531	122,794	4,240	4,245	4,897	530.00	0.23
9	서울식품	367	17	-4.43%	28,375,736	10,508	367	368	1,341	-52.43	-9.36
10	KODEX 인버스	3,835	10	-0.26%	26,527,408	102,005	3,835	3,840	11,819	N/A	N/A
11	KODEX 레버리지	27,590	105	+0.38%	20,436,541	561,590	27,590	27,595	16,775	N/A	N/A
12	알루코	5,410	370	+7.34%	17,854,311	95,939	5,400	5,410	4,502	-28.62	-7.24
13	삼성중공업	7,600	220	+2.98%	17,459,256	133,209	7,590	7,600	47,880	-3.23	-33.06
14	케이탑리츠	1,965	295	+17.66%	16,516,047	32,348	1,960	1,965	908	8.15	15.17
15	삼성전자	85,400	600	+0.71%	16,174,746	1,378,223	85,400	85,500	5,098,194	22.23	9.99
16	한화투자증권	5,000	490	+10.86%	14,319,362	69,846	4,995	5,000	10,727	16.34	5.58
17	신성이엔지	3,405	95	+2.87%	14,132,616	48,400	3,405	3,410	6,881	-45.40	-8.77
18	윌비스	1,820	165	+9.97%	13,911,048	24,666	1,815	1,820	1,197	-46.67	-2.43
19	두올	5,580	320	+6.08%	12,686,017	70,746	5,570	5,580	1,510	35.09	3.00
20	KODEX 코스닥150선물인버스	4,580	30	+0.66%	12,610,510	57,728	4,580	4,585	4,223	N/A	N/A
21	문배철강	4,310	310	+7.75%	12,283,506	52,597	4,305	4,310	884	10.26	7.48
22	씨아이테크	1,315	300	+29.56%	11,894,966	14,733	1,315	0	330	-6.41	-14.34
23	삼성 레버리지 WTI원유 선물 ETN	675	0	0.00%	11,111,111	7,642	675	680	3,402	N/A	N/A
24	필룩스	3,410	25	+0.74%	10,942,989	37,315	3,410	3,415	4,417	-7.06	-17.37
25	디피씨	14,200	800	+5.97%	10,659,079	150,890	14,200	14,250	5,918	30.21	11.76
26	대한전선	1,110	15	-1.33%	10,470,559	11,621	1,105	1,110	9,507	370.00	0.92
27	보해양조	1,120	50	+4.67%	9,726,774	10,862	1,115	1,120	1,460	86.15	2.22
28	이스타코	1,990	145	+7.86%	9,473,541	18,867	1,985	1,990	853	-1,990.00	-0.12
29	HMM	28,750	700	+2.50%	9,156,898	259,674	28,750	28,800	97,936	74.87	8.93
30	LG디스플레이	24,600	1,700	+7.42%	9,144,616	219,722	24,600	24,650	88,023	-98.40	-0.79
31	신한 레버리지 WTI원유 선물 ETN(H)	570	0	0.00%	7,495,650	4,369	570	575	3,306	N/A	N/A
32	형지엘리트	4,795	305	+6.79%	7,105,698	33,546	4,790	4,795	1,494	599.38	-2.02
33	에넥스	2,185	20	-0.91%	6,558,288	14,721	2,185	2,190	1,311	-14.76	-17.89
34	큐로	668	18	+2.77%	6,338,074	4,209	667	668	1,518	111.33	1.34
35	까뮤이앤씨	2,495	170	+7.31%	6,234,453	15,153	2,490	2,495	1,127	12.23	11.98
36	삼부토건	2,795	70	-2.44%	6,115,357	17,290	2,790	2,795	3,844	-22.01	-8.73
37	팬오션	6,210	120	+1.97%	5,804,941	35,873	6,210	6,220	33,197	35.90	3.25
38	한미반도체	29,600	3,100	+11.70%	5,776,115	169,713	29,600	29,650	14,640	30.67	21.03
39	SK증권	895	14	+1.59%	5,685,632	5,030	894	895	4,230	37.29	1.99
40	KODEX 코스닥150 레버리지	14,655	180	-1.21%	5,640,422	82,746	14,650	14,655	10,273	N/A	N/A
41	YG PLUS	5,780	180	+3.21%	5,519,279	33,267	5,780	5,790	3,665	-54.53	-6.94
42	덕성	23,800	2,150	-8.29%	5,002,172	119,336	23,800	23,850	3,732	112.26	5.61
43	한국전자홀딩스	1,540	15	-0.96%	4,759,971	7,510	1,540	1,545	721	-12.83	-5.36
44	세화아이엠씨	684	10	-1.44%	4,632,169	3,140	684	685	1,078	-1.71	-90.21
45	대한해운	3,025	10	+0.33%	4,631,165	13,998	3,025	3,030	7,389	84.03	1.10
46	동국제강	14,800	1,600	+12.12%	4,595,237	65,814	14,800	14,850	14,124	21.70	3.35
47	대원화성	2,865	65	+2.32%	4,561,859	13,010	2,860	2,865	1,182	-54.06	-2.80
48	진흥기업	3,270	125	-3.68%	4,453,875	14,987	3,270	3,275	4,757	23.53	18.86
49	깨끗한나라	7,980	460	-5.45%	4,429,398	35,635	7,980	7,990	2,972	7.88	20.21
50	SG세계물산	760	2	+0.26%	4,220,015	3,214	760	761	1,538	-14.90	-5.16
51	두산인프라코어	10,850	100	+0.93%	3,930,957	42,434	10,800	10,850	23,551	15.35	6.47
52	NI스틸	3,700	140	+3.93%	3,882,421	14,482	3,695	3,700	1,058	8.73	10.45
53	서연	20,000	2,750	-12.09%	3,865,177	78,824	20,000	20,050	4,696	-87.72	-1.26
54	LG전자	154,500	4,000	-2.52%	3,809,537	608,486	154,000	154,500	252,836	14.19	13.23
55	한국전력	24,000	550	+2.35%	3,803,089	90,769	23,950	24,000	154,071	7.74	2.91
56	성보화학	5,980	80	+1.36%	3,655,895	22,329	5,950	5,980	1,197	-20.00	N/A
57	한신기계	2,375	90	+3.94%	3,539,022	8,395	2,375	2,380	771	22.20	4.24
58	웅진	2,970	105	-3.41%	3,524,598	10,463	2,965	2,970	2,358	-11.29	-39.32
59	한화투자증권우	13,650	3,150	+30.00%	3,511,643	43,522	13,650	0	655	44.61	N/A
60	KODEX 200	43,130	85	+0.20%	3,421,385	147,284	43,130	43,135	49,405	N/A	N/A
61	한화생명	3,070	10	+0.33%	3,375,244	10,251	3,065	3,070	26,664	11.33	1.90
62	대영포장	2,810	80	-2.77%	3,326,383	9,379	2,810	2,815	3,046	90.65	2.18
63	KEC	2,405	65	+2.78%	3,301,276	7,895	2,400	2,405	2,807	-6.20	-24.43
64	노루페인트	11,550	950	+8.96%	3,198,452	36,747	11,500	11,550	2,310	13.14	5.48
65	진양산업	8,500	200	+2.41%	2,985,414	24,889	8,500	8,510	1,105	21.52	12.16
66	에이프로젠 KIC	2,020	20	-0.98%	2,924,171	5,921	2,015	2,020	3,754	-7.37	-15.79
67	TIGER 200선물인버스2X	2,080	10	-0.48%	2,886,860	6,029	2,075	2,080	1,077	N/A	N/A
68	한국토지신탁	2,490	65	+2.68%	2,865,672	7,056	2,485	2,490	6,287	7.41	9.44
69	SH에너지화학	977	26	+2.73%	2,704,914	2,619	976	977	1,086	-16.02	-7.29
70	콤텍시스템	1,575	45	+2.94%	2,700,530	4,191	1,570	1,575	1,069	-787.50	N/A
71	현대제철	49,900	2,950	+6.28%	2,643,276	129,850	49,900	49,950	66,589	-15.49	-2.59
72	써니전자	3,885	215	+5.86%	2,616,781	9,889	3,880	3,885	1,354	22.85	9.92
73	SK하이닉스	143,000	2,000	+1.42%	2,601,207	371,372	143,000	143,500	1,041,043	21.89	9.53
74	기아	85,500	1,100	-1.27%	2,586,193	221,566	85,400	85,500	346,586	23.30	5.05
75	넥스트사이언스	9,170	50	-0.54%	2,580,602	23,521	9,170	9,180	3,020	-9.90	-41.41
76	LG유플러스	12,150	150	-1.22%	2,547,587	31,047	12,150	12,200	53,048	11.37	6.46
77	엔케이물산	661	19	-2.79%	2,527,061	1,673	660	661	525	7.69	7.04
78	대우건설	6,430	30	-0.46%	2,477,135	15,996	6,430	6,440	26,725	9.41	11.06
79	동양물산	1,640	5	-0.30%	2,375,040	3,898	1,635	1,640	2,245	58.57	2.98
80	동방	6,420	270	-4.04%	2,297,398	14,800	6,420	6,430	2,566	17.12	12.87
81	세진중공업	6,690	490	+7.90%	2,293,870	15,049	6,680	6,690	3,803	202.73	1.19
82	극동유화	5,860	40	-0.68%	2,266,230	13,334	5,850	5,860	2,043	26.52	4.54
83	벽산	2,880	95	+3.41%	2,237,520	6,366	2,875	2,880	1,975	-125.22	-0.67
84	인터지스	4,635	115	+2.54%	2,190,841	10,115	4,635	4,640	1,379	27.11	2.81
85	현대퓨처넷	5,090	300	+6.26%	2,141,073	10,567	5,080	5,090	5,745	-19.50	-4.11
86	대한항공	27,050	200	-0.73%	2,114,788	56,890	27,000	27,050	94,086	-22.83	-7.22
87	신한 인버스 2X WTI원유 선물 ETN(H)	790	20	-2.47%	1,982,708	1,544	785	790	198	N/A	N/A
88	광명전기	2,530	105	+4.33%	1,980,882	5,017	2,525	2,530	1,096	23.43	4.67
89	남선알미늄	3,725	5	+0.13%	1,976,256	7,270	3,720	3,725	4,104	39.21	5.72
90	성신양회	10,800	200	+1.89%	1,969,179	21,569	10,800	10,850	2,648	26.73	2.53
91	태양금속	1,715	100	-5.51%	1,949,540	3,379	1,710	1,715	629	-7.24	-11.40
92	KTB투자증권	5,140	260	+5.33%	1,948,594	10,042	5,140	5,150	3,100	4.66	13.04
93	삼성 인버스 2X WTI원유 선물 ETN	750	5	-0.66%	1,910,314	1,410	745	750	375	N/A	N/A
94	남성	4,175	25	-0.60%	1,842,056	7,778	4,175	4,180	1,512	-9.45	-19.75
95	쌍방울	610	0	0.00%	1,819,842	1,104	609	610	1,463	-7.09	-8.46
96	금호에이치티	2,150	45	-2.05%	1,786,173	3,854	2,145	2,150	2,693	-20.48	-4.85
97	한화솔루션	48,150	600	-1.23%	1,738,237	84,388	48,100	48,150	92,101	26.13	5.30
98	한솔홈데코	2,070	35	+1.72%	1,699,813	3,475	2,065	2,070	1,668	295.71	0.38
99	명신산업	27,900	1,700	+6.49%	1,687,360	46,917	27,900	27,950	11,377	N/A	-67.39
100	KR모터스	1,260	25	-1.95%	1,686,181	2,115	1,260	1,265	1,211	-11.78	-29.64

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"