2021년 4월 2일 코스피 거래상위 종목

 

 

2021년 4월 2일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,015	50	-2.42%	226,584,725	456,879	2,015	2,020	20,603	N/A	N/A
2	SG충방	4,125	950	+29.92%	55,596,464	214,702	4,125	0	1,855	-80.88	-1.79
3	KODEX 인버스	3,845	45	-1.16%	47,578,369	182,950	3,840	3,845	11,812	N/A	N/A
4	이아이디	387	1	-0.26%	31,683,033	12,299	387	388	2,993	-10.18	-15.35
5	KODEX 레버리지	27,485	615	+2.29%	24,044,189	660,662	27,480	27,485	17,261	N/A	N/A
6	수산중공업	5,200	510	+10.87%	23,510,969	124,565	5,190	5,200	2,807	69.33	3.95
7	서울식품	384	1	-0.26%	22,966,386	8,868	383	384	1,404	-54.86	-9.36
8	삼성전자	84,800	1,900	+2.29%	22,887,392	1,938,248	84,700	84,800	5,062,376	22.08	9.99
9	웅진씽크빅	4,010	25	+0.63%	17,790,141	70,794	4,010	4,015	4,632	501.25	0.23
10	이스타코	1,845	275	+17.52%	16,319,076	29,472	1,835	1,845	791	-1,845.00	-0.12
11	KODEX 코스닥150선물인버스	4,550	0	0.00%	14,903,273	67,835	4,550	4,555	4,245	N/A	N/A
12	대한전선	1,125	15	-1.32%	13,041,984	14,632	1,120	1,125	9,635	375.00	0.92
13	삼성중공업	7,380	140	-1.86%	12,965,347	95,476	7,380	7,390	46,494	-3.14	-33.06
14	SG세계물산	758	32	+4.41%	12,526,389	9,465	757	758	1,534	-14.86	-5.16
15	한신기계	2,285	15	-0.65%	11,734,631	28,216	2,285	2,290	741	21.36	4.24
16	남성	4,200	135	+3.32%	10,900,541	46,546	4,195	4,200	1,521	-9.50	-19.75
17	알루코	5,040	95	+1.92%	10,447,269	53,577	5,040	5,050	4,194	-26.67	-7.24
18	휴니드	8,880	270	+3.14%	10,240,453	96,205	8,880	8,890	1,254	21.93	4.86
19	엔케이물산	680	26	+3.98%	9,997,633	6,816	680	681	540	7.91	7.04
20	진도	6,630	570	+9.41%	9,667,549	65,656	6,620	6,630	825	-45.72	-1.84
21	세화아이엠씨	694	25	-3.48%	9,457,163	6,761	693	694	1,094	-1.74	-90.21
22	디피씨	13,400	550	+4.28%	8,782,399	117,197	13,350	13,400	5,585	28.51	11.76
23	HMM	28,050	250	+0.90%	8,524,570	242,591	28,050	28,100	95,552	73.05	8.93
24	대한해운	3,015	65	-2.11%	8,007,436	24,154	3,010	3,015	7,365	83.75	1.10
25	SK증권	881	16	-1.78%	7,751,594	6,895	881	882	4,164	58.73	5.62
26	삼부토건	2,865	185	-6.07%	7,188,642	20,857	2,860	2,865	3,941	-22.56	-8.73
27	한화투자증권	4,510	10	-0.22%	7,062,287	31,841	4,510	4,515	9,676	14.74	5.58
28	기아차	86,600	3,100	+3.71%	6,952,370	605,028	86,500	86,600	351,045	23.60	5.05
29	한화투자증권우	10,500	650	+6.60%	6,807,769	76,822	10,500	10,550	504	34.31	N/A
30	KODEX 코스닥150 레버리지	14,835	20	-0.13%	6,689,228	99,329	14,835	14,840	10,266	N/A	N/A
31	형지엘리트	4,490	135	+3.10%	6,434,943	29,479	4,490	4,495	1,399	561.25	-2.02
32	두산인프라코어	10,750	150	+1.42%	6,299,656	66,822	10,750	10,800	23,334	15.21	6.47
33	대원화성	2,800	135	+5.07%	6,260,048	17,548	2,795	2,800	1,155	-52.83	-2.80
34	우리종금	686	7	-1.01%	6,041,048	4,178	686	688	5,997	7.80	14.05
35	인터지스	4,520	200	+4.63%	5,692,022	25,952	4,520	4,530	1,345	26.43	2.81
36	한화생명	3,060	80	-2.55%	5,166,927	15,911	3,055	3,060	26,577	11.29	1.90
37	문배철강	4,000	70	+1.78%	5,108,513	20,804	4,000	4,005	820	9.52	7.48
38	팬오션	6,090	100	+1.67%	5,066,322	30,602	6,080	6,090	32,555	35.20	3.25
39	삼성 레버리지 WTI원유 선물 ETN	675	10	+1.50%	5,005,020	3,386	670	675	3,402	N/A	N/A
40	신성이엔지	3,310	10	-0.30%	4,995,955	16,642	3,310	3,315	6,689	-44.13	-8.77
41	에이프로젠 KIC	2,040	10	-0.49%	4,925,428	10,180	2,040	2,045	3,791	-7.45	-15.79
42	동양물산	1,645	20	-1.20%	4,719,197	7,753	1,645	1,650	2,252	58.75	2.98
43	대영포장	2,890	30	-1.03%	4,700,501	13,744	2,885	2,890	3,133	93.23	2.18
44	웅진	3,075	0	0.00%	4,589,674	14,015	3,075	3,080	2,441	-11.69	-39.32
45	한국토지신탁	2,425	0	0.00%	4,568,400	10,802	2,420	2,425	6,123	7.28	12.72
46	보해양조	1,070	10	-0.93%	4,257,536	4,579	1,070	1,075	1,364	82.31	2.22
47	KODEX 200	43,045	475	+1.12%	4,208,718	181,170	43,045	43,050	49,330	N/A	N/A
48	TIGER 200선물인버스2X	2,090	55	-2.56%	4,186,615	8,740	2,085	2,090	1,078	N/A	N/A
49	진흥기업	3,395	45	+1.34%	4,097,242	13,802	3,390	3,395	4,939	24.42	18.86
50	신한 레버리지 WTI원유 선물 ETN(H)	570	5	+0.88%	3,778,896	2,179	570	575	3,306	N/A	N/A
51	백산	10,400	350	+3.48%	3,730,185	39,963	10,350	10,400	2,517	-16.00	-11.97
52	TCC스틸	4,860	165	+3.51%	3,694,940	18,358	4,855	4,860	1,118	-74.77	-1.30
53	태양금속	1,815	105	+6.14%	3,674,798	6,475	1,810	1,815	666	-7.66	-11.40
54	현대차	233,500	14,500	+6.62%	3,634,988	846,850	233,500	234,000	498,915	45.40	2.04
55	필룩스	3,385	80	-2.31%	3,616,290	12,323	3,385	3,390	4,385	-7.01	-17.37
56	진양산업	8,300	550	+7.10%	3,592,194	28,806	8,290	8,300	1,079	21.01	12.16
57	큐로	650	10	+1.56%	3,545,874	2,282	649	650	1,477	108.33	1.34
58	까뮤이앤씨	2,325	125	+5.68%	3,544,636	8,053	2,320	2,325	1,050	11.40	11.98
59	써니전자	3,670	220	+6.38%	3,526,783	12,764	3,665	3,670	1,279	21.59	9.92
60	케이탑리츠	1,670	95	+6.03%	3,426,204	5,733	1,660	1,670	772	6.93	15.17
61	SK하이닉스	141,000	500	+0.36%	3,412,287	482,654	140,500	141,000	1,026,483	21.59	9.53
62	혜인	7,640	150	+2.00%	3,348,866	25,795	7,630	7,640	971	18.50	4.97
63	남선알미늄	3,720	145	-3.75%	3,304,557	12,452	3,720	3,725	4,099	39.16	5.72
64	극동유화	5,900	320	-5.14%	3,164,435	19,006	5,890	5,900	2,057	26.70	4.54
65	동방	6,690	280	-4.02%	3,146,073	21,134	6,690	6,700	2,674	17.84	12.87
66	인바이오젠	3,845	95	-2.41%	3,111,296	12,228	3,840	3,845	1,983	-3.62	-62.65
67	두올	5,260	260	+5.20%	3,066,998	15,939	5,250	5,260	1,424	33.08	3.00
68	덕양산업	3,095	150	+5.09%	3,040,391	9,648	3,090	3,095	1,008	-17.19	-12.70
69	한국전자홀딩스	1,555	15	-0.96%	2,980,451	4,600	1,555	1,560	728	-12.96	-5.36
70	쌍용양회	7,450	60	-0.80%	2,902,685	21,404	7,440	7,450	37,538	27.19	7.92
71	한화솔루션	48,750	1,150	-2.30%	2,893,869	140,952	48,750	48,800	93,248	26.45	5.30
72	넥스트사이언스	9,220	150	+1.65%	2,881,476	26,325	9,220	9,230	3,037	-9.96	-41.41
73	대우건설	6,460	20	+0.31%	2,847,123	18,160	6,450	6,460	26,849	9.46	11.06
74	백광산업	4,755	30	+0.63%	2,799,536	13,268	4,755	4,760	2,136	21.04	5.89
75	에넥스	2,205	65	+3.04%	2,768,634	5,904	2,200	2,205	1,323	-14.90	-17.89
76	한화시스템	21,200	900	-4.07%	2,678,740	57,261	21,150	21,200	23,369	24.97	9.35
77	화신	5,200	345	+7.11%	2,423,459	12,685	5,190	5,200	1,816	-3.35	-19.53
78	사조동아원	1,320	0	0.00%	2,394,996	3,159	1,320	1,325	1,863	19.41	4.74
79	BGF	7,320	50	+0.69%	2,207,187	16,220	7,310	7,320	7,006	25.68	1.81
80	엘브이엠씨홀딩스	3,810	75	-1.93%	2,146,115	8,071	3,810	3,815	3,214	-5.11	-15.37
81	아남전자	3,185	65	+2.08%	2,141,379	6,768	3,180	3,185	2,456	46.16	9.11
82	두산중공업	13,000	350	+2.77%	2,095,092	26,716	12,950	13,000	48,703	-3.31	-37.20
83	대현	2,380	100	+4.39%	2,007,788	4,768	2,375	2,380	1,054	11.67	4.48
84	동양	1,420	20	+1.43%	1,951,142	2,767	1,415	1,420	3,389	-14.49	-2.92
85	서연	22,750	250	-1.09%	1,929,073	44,114	22,700	22,750	5,342	-99.78	-1.26
86	삼성엔지니어링	13,900	0	0.00%	1,925,186	26,826	13,850	13,900	27,244	11.13	16.75
87	한전기술	25,900	2,900	+12.61%	1,918,088	49,276	25,850	25,900	9,899	49.15	N/A
88	대원강업	4,595	185	+4.20%	1,894,632	8,617	4,595	4,600	2,849	-44.18	-1.36
89	한국전력	23,450	50	-0.21%	1,856,611	43,559	23,450	23,500	150,541	7.56	2.91
90	덕성우	26,650	5,150	+23.95%	1,812,462	48,963	26,650	26,700	371	125.71	N/A
91	KBSTAR 단기통안채	104,365	10	+0.01%	1,795,864	187,425	104,365	104,370	1,772	N/A	N/A
92	신성통상	1,640	25	-1.50%	1,765,972	2,910	1,635	1,640	2,357	21.03	3.12
93	태경산업	7,520	180	-2.34%	1,756,827	13,392	7,520	7,530	2,198	58.75	1.59
94	대한항공	27,250	50	+0.18%	1,750,164	47,675	27,250	27,300	94,781	-23.00	-7.22
95	LG전자	158,500	500	-0.31%	1,746,666	275,638	158,000	158,500	259,382	14.56	13.23
96	윌비스	1,655	10	-0.60%	1,669,707	2,782	1,655	1,660	1,089	-42.44	-2.43
97	한화손해보험	4,730	190	-3.86%	1,638,915	7,824	4,725	4,730	5,522	9.01	3.11
98	진양폴리	4,125	230	+5.91%	1,629,488	6,601	4,120	4,125	412	25.62	6.03
99	삼성전자우	74,500	1,000	+1.36%	1,627,133	121,062	74,400	74,500	613,051	19.40	N/A
100	LG유플러스	12,300	50	+0.41%	1,620,637	19,878	12,300	12,350	53,703	11.51	6.46

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"