2021년 3월 30일 코스닥 거래상위 종목

 

 

2021년 3월 30일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	692	36	-4.95%	188,439,756	135,400	692	693	3,630	-26.62	-13.31
2	우리기술투자	9,640	2,220	+29.92%	112,049,392	980,799	9,640	0	8,098	38.10	15.11
3	이화전기	235	8	-3.29%	82,743,390	19,842	235	236	1,688	-8.39	N/A
4	대성창투	4,195	815	+24.11%	67,968,184	266,144	4,195	4,200	1,678	32.27	-0.35
5	휘닉스소재	1,355	30	+2.26%	66,949,598	93,071	1,350	1,355	1,072	-23.77	-15.87
6	에이티넘인베스트	3,895	740	+23.45%	55,903,302	205,837	3,895	3,900	1,870	19.87	8.70
7	다날	8,460	830	+10.88%	53,219,148	449,464	8,460	8,470	5,833	52.88	13.96
8	위지트	1,960	150	+8.29%	38,183,171	74,321	1,960	1,965	1,769	150.77	4.20
9	케이피엠테크	3,000	65	+2.21%	36,839,063	121,355	2,995	3,000	4,206	-38.96	-7.40
10	부방	3,755	865	+29.93%	35,859,966	123,654	3,755	0	2,255	-37.55	-3.33
11	큐브엔터	4,030	175	+4.54%	34,832,429	151,369	4,030	4,035	1,391	125.94	5.75
12	오리엔트정공	1,000	173	+20.92%	33,049,140	32,412	1,000	1,005	1,172	-14.08	-7.55
13	모베이스	5,900	500	+9.26%	27,952,867	165,495	5,900	5,910	1,414	-15.05	18.69
14	이수앱지스	13,250	250	+1.92%	25,635,452	344,491	13,200	13,250	4,223	-18.15	-40.23
15	러셀	5,520	200	-3.50%	24,935,261	152,718	5,510	5,520	1,756	37.81	11.52
16	UCI	445	2	+0.45%	24,892,946	12,523	445	447	166	-1.09	-37.16
17	대성파인텍	2,785	5	+0.18%	24,077,124	70,448	2,785	2,790	872	54.61	2.96
18	흥국에프엔비	5,040	290	+6.11%	23,844,751	121,872	5,030	5,040	1,935	45.82	6.12
19	디지탈옵틱	520	68	+15.04%	22,426,434	11,219	519	520	660	-1.28	-26.37
20	모베이스전자	3,195	290	+9.98%	22,290,335	70,860	3,190	3,195	1,820	-14.86	-8.51
21	바이오로그디바이스	2,355	245	+11.61%	21,812,123	51,075	2,355	2,360	691	-8.95	11.98
22	SBI인베스트먼트	1,785	85	+5.00%	19,906,388	35,213	1,780	1,785	2,893	16.68	12.85
23	아주IB투자	6,320	320	+5.33%	18,314,058	115,431	6,310	6,320	7,532	25.28	10.07
24	소리바다	295	5	-1.67%	18,000,554	5,433	294	295	291	-1.05	-53.13
25	TS인베스트먼트	5,060	335	+7.09%	17,138,196	85,957	5,060	5,070	1,231	22.59	N/A
26	위지윅스튜디오	13,950	1,850	+15.29%	17,002,989	230,629	13,950	14,000	4,366	-116.25	N/A
27	자안	367	2	-0.54%	15,982,678	5,963	367	368	1,032	-5.40	2.67
28	세종텔레콤	854	1	-0.12%	13,622,024	11,694	854	855	5,127	28.47	5.20
29	비덴트	13,900	850	+6.51%	12,449,448	171,443	13,900	13,950	6,349	33.99	-3.01
30	유안타제6호스팩	2,800	470	+20.17%	12,209,430	32,786	2,795	2,800	192	933.33	0.13
31	리더스 기술투자	873	63	+7.78%	11,884,022	10,259	872	873	847	3.62	-52.68
32	모바일어플라이언스	4,660	175	+3.90%	11,616,311	56,515	4,660	4,665	1,513	56.14	7.31
33	갤럭시아머니트리	6,400	480	+8.11%	11,127,717	70,917	6,400	6,410	2,511	64.65	4.24
34	캐리소프트	7,420	520	+7.54%	9,743,091	76,782	7,420	7,430	502	-21.82	-19.45
35	신성델타테크	8,880	720	+8.82%	9,722,399	91,895	8,880	8,890	2,441	62.10	4.80
36	KT서브마린	6,080	130	+2.18%	9,668,122	62,756	6,080	6,090	1,332	110.55	1.17
37	골든센츄리	442	19	+4.49%	9,340,653	4,054	442	443	702	2.97	11.22
38	한국맥널티	11,100	2,560	+29.98%	9,019,608	94,205	11,100	0	1,169	25.81	14.09
39	에코캡	4,420	310	+7.54%	8,454,263	40,945	4,420	4,425	643	-19.91	1.60
40	대성엘텍	1,315	15	+1.15%	8,313,042	11,135	1,315	1,320	1,325	-328.75	-1.06
41	에프앤리퍼블릭	336	28	+9.09%	8,265,992	2,723	333	336	369	-0.58	-99.99
42	아이크래프트	7,880	560	+7.65%	7,669,188	60,202	7,880	7,890	1,151	99.75	3.61
43	한국컴퓨터	4,605	175	+3.95%	7,656,633	35,263	4,605	4,610	740	8.47	8.93
44	장원테크	1,000	45	+4.71%	7,495,672	7,558	1,000	1,005	720	-0.67	-88.16
45	DSC인베스트먼트	5,920	120	+2.07%	7,349,474	43,019	5,920	5,930	1,639	13.39	18.82
46	자연과환경	1,555	70	-4.31%	7,220,107	11,356	1,550	1,555	847	-14.40	-3.23
47	원익큐브	4,875	405	+9.06%	6,863,648	32,130	4,875	4,880	1,726	56.03	3.75
48	대한그린파워	2,565	0	0.00%	6,692,621	17,468	2,560	2,565	3,932	-33.75	-55.07
49	구영테크	4,870	0	0.00%	6,501,973	32,585	4,870	4,875	1,285	173.93	1.03
50	티케이케미칼	3,930	15	+0.38%	6,148,296	24,167	3,930	3,935	3,572	-262.00	-0.50
51	텔콘RF제약	5,200	60	+1.17%	5,568,966	30,172	5,190	5,200	4,550	-9.14	-39.28
52	푸른저축은행	24,100	5,550	+29.92%	5,508,986	121,217	24,100	0	3,635	16.60	8.07
53	삼표시멘트	5,610	170	-2.94%	5,475,937	31,546	5,610	5,620	6,023	43.83	2.15
54	제일테크노스	9,370	470	+5.28%	5,341,300	51,061	9,370	9,380	843	-19.01	-5.99
55	아이에이	1,465	0	0.00%	5,180,209	7,616	1,465	1,470	4,069	29.30	17.35
56	한일진공	1,105	10	-0.90%	5,130,763	6,058	1,105	1,110	865	6.39	9.08
57	플레이디	11,300	250	+2.26%	5,093,960	58,758	11,300	11,350	1,449	92.62	2.68
58	원풍	6,570	940	+16.70%	4,957,996	30,907	6,560	6,570	788	21.75	4.89
59	서플러스글로벌	5,130	215	+4.37%	4,736,387	24,877	5,120	5,130	1,897	16.50	8.98
60	코디엠	321	2	-0.62%	4,692,351	1,503	320	321	845	-8.03	9.95
61	화성밸브	8,240	10	+0.12%	4,576,424	38,531	8,230	8,240	858	69.24	1.68
62	원바이오젠	2,405	145	+6.42%	4,455,304	10,840	2,400	2,405	835	-801.67	44.34
63	정다운	3,545	115	+3.35%	4,438,390	15,532	3,545	3,550	1,153	-36.55	-4.09
64	에이티세미콘	357	6	+1.71%	4,292,873	1,519	357	358	509	-2.35	-26.47
65	티비씨	1,470	80	+5.76%	4,265,436	6,108	1,465	1,470	1,470	38.68	3.36
66	국전약품	7,300	500	-6.41%	4,246,421	36,881	7,300	7,310	2,813	70.87	-0.35
67	썸에이지	3,190	85	-2.60%	4,231,408	13,588	3,190	3,195	4,310	-29.00	-76.84
68	오리엔탈정공	3,565	60	+1.71%	4,055,036	14,391	3,565	3,580	1,625	5.54	64.06
69	보광산업	7,050	10	+0.14%	3,998,324	28,342	7,050	7,060	2,562	40.99	9.99
70	제주반도체	6,040	180	+3.07%	3,954,072	23,754	6,030	6,040	2,066	-123.27	-6.63
71	알로이스	5,040	20	+0.40%	3,906,720	19,313	5,040	5,050	873	25.20	19.11
72	에이비프로바이오	853	23	-2.63%	3,823,088	3,292	853	854	2,145	-4.16	-30.24
73	태웅로직스	6,990	250	-3.45%	3,813,507	26,675	6,980	6,990	1,366	11.10	30.62
74	대창솔루션	477	10	+2.14%	3,781,883	1,769	476	477	781	-6.62	-8.25
75	우원개발	7,120	520	+7.88%	3,725,712	26,167	7,110	7,120	1,287	6.47	19.50
76	보성파워텍	2,585	100	+4.02%	3,690,602	9,460	2,580	2,585	1,191	99.42	1.06
77	HB테크놀러지	3,135	145	+4.85%	3,672,326	11,473	3,130	3,135	2,476	69.67	2.21
78	디딤	2,180	5	-0.23%	3,625,613	8,080	2,175	2,180	807	-2.87	-147.73
79	코렌	1,140	15	+1.33%	3,579,782	4,073	1,140	1,145	786	-1.93	-21.00
80	고려시멘트	3,800	80	-2.06%	3,385,270	13,216	3,800	3,810	1,215	27.34	4.92
81	네오이뮨텍(Reg.S)	12,250	150	+1.24%	3,366,989	42,596	12,200	12,250	12,053	-71.22	-16.46
82	바이넥스	20,900	1,100	-5.00%	3,357,923	71,454	20,850	20,900	6,638	103.47	3.84
83	SCI평가정보	4,875	325	+7.14%	3,347,543	15,972	4,875	4,880	1,731	27.86	26.34
84	컴퍼니케이	12,000	100	+0.84%	3,326,534	40,450	11,950	12,000	1,873	19.35	22.88
85	오성첨단소재	4,180	10	+0.24%	3,325,482	13,904	4,180	4,185	2,836	12.12	9.68
86	이그잭스	1,685	5	+0.30%	3,302,674	5,623	1,685	1,690	1,307	-51.06	-2.29
87	인터파크	4,900	40	-0.81%	3,249,876	16,030	4,900	4,905	3,978	-8.24	-1.60
88	시너지이노베이션	2,990	300	+11.15%	3,233,488	9,815	2,990	2,995	2,195	-11.82	5.20
89	팬엔터테인먼트	8,790	110	-1.24%	3,193,019	28,270	8,780	8,790	2,395	133.18	3.11
90	바른손	3,460	370	+11.97%	3,141,076	10,469	3,455	3,460	1,020	-6.41	-31.81
91	루트로닉	10,300	0	0.00%	3,131,118	33,102	10,250	10,300	2,663	-45.78	-9.19
92	현대공업	9,760	160	+1.67%	3,088,231	30,619	9,760	9,770	1,497	17.55	4.10
93	동국알앤에스	6,030	330	+5.79%	3,076,622	18,109	6,020	6,030	1,110	37.45	3.93
94	삼보산업	1,230	35	+2.93%	3,072,470	3,817	1,230	1,235	469	-5.62	-39.36
95	서연탑메탈	13,600	350	+2.64%	3,052,693	41,846	13,600	13,650	1,584	44.30	5.33
96	판타지오	607	13	-2.10%	3,005,927	1,828	607	608	482	-15.56	-11.71
97	지니뮤직	7,040	100	-1.40%	2,936,700	20,839	7,040	7,050	4,091	43.19	6.02
98	유니슨	4,230	125	-2.87%	2,916,907	12,568	4,230	4,235	5,145	-19.40	-31.88
99	퓨쳐스트림네트웍스	1,345	5	-0.37%	2,912,724	3,956	1,345	1,350	1,468	-28.62	6.78
100	감마누	4,135	215	-4.94%	2,904,975	12,773	4,130	4,135	1,189	-13.88	4.18

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"