2021년 3월 30일 코스피 시가총액상위 종목

 

 

2021년 3월 30일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	82,200	600	+0.74%	100	4,907,161	5,969,783	54.56	13,049,173	21.40	9.99
2	SK하이닉스	134,500	2,500	+1.89%	5,000	979,163	728,002	50.26	3,293,973	20.59	9.53
3	NAVER	376,500	4,500	+1.21%	100	618,452	164,263	57.04	621,624	61.75	15.22
4	삼성전자우	74,000	100	-0.13%	100	608,936	822,887	78.05	1,230,987	19.27	N/A
5	LG화학	808,000	9,000	+1.13%	5,000	570,386	70,592	44.13	370,779	123.38	2.93
6	삼성바이오로직스	747,000	1,000	-0.13%	2,500	494,253	66,165	10.27	34,587	205.11	N/A
7	현대차	219,500	4,000	+1.86%	5,000	469,002	213,668	30.63	926,610	42.68	2.04
8	삼성SDI	670,000	19,000	+2.92%	5,000	460,722	68,765	43.34	331,151	82.05	4.54
9	카카오	493,500	6,000	+1.23%	500	437,965	88,747	33.44	308,303	277.87	2.70
10	셀트리온	323,500	7,000	-2.12%	1,000	436,815	135,028	21.19	593,114	87.03	16.68
11	기아차	84,300	3,300	+4.07%	5,000	341,721	405,363	33.89	4,221,846	22.97	5.05
12	현대모비스	298,500	14,500	+5.11%	5,000	282,957	94,793	39.68	519,685	18.56	4.66
13	POSCO	322,500	4,500	-1.38%	5,000	281,178	87,187	53.91	410,591	17.55	3.61
14	LG전자	152,000	11,500	+8.19%	5,000	248,745	163,648	31.00	3,191,849	13.96	13.23
15	LG생활건강	1,589,000	59,000	+3.86%	5,000	248,173	15,618	45.62	44,302	35.30	17.92
16	삼성물산	126,000	3,500	+2.86%	100	235,478	186,887	15.07	611,694	23.04	3.81
17	KB금융	54,900	1,200	+2.23%	5,000	228,279	415,808	68.80	1,816,879	6.61	8.53
18	SK텔레콤	268,500	500	-0.19%	500	216,802	80,746	37.73	271,684	14.41	6.44
19	SK이노베이션	223,000	18,000	+8.78%	5,000	206,198	92,466	22.61	1,428,354	-9.62	-13.58
20	SK	281,000	12,500	+4.66%	200	197,712	70,360	21.28	579,332	105.24	1.11
21	신한지주	37,100	200	+0.54%	5,000	191,658	516,600	59.96	2,131,822	5.50	8.20
22	엔씨소프트	845,000	11,000	+1.32%	500	185,511	21,954	51.04	154,070	31.58	20.83
23	아모레퍼시픽	272,000	9,500	+3.62%	500	159,007	58,458	33.32	256,296	534.38	0.78
24	LG	91,400	3,200	+3.63%	5,000	157,717	172,557	35.17	602,063	10.97	7.50
25	삼성생명	78,300	2,400	+3.16%	500	156,600	200,000	12.75	434,912	12.37	3.53
26	삼성에스디에스	195,000	7,500	+4.00%	500	150,887	77,378	12.22	256,137	34.03	6.71
27	한국전력	23,250	100	-0.43%	5,000	149,257	641,964	16.61	2,061,606	7.50	2.91
28	삼성전기	187,000	2,000	+1.08%	5,000	139,677	74,694	34.91	288,983	24.03	10.92
29	하나금융지주	41,350	50	+0.12%	5,000	124,150	300,242	68.43	1,742,990	4.71	8.96
30	포스코케미칼	154,500	8,500	+5.82%	500	119,681	77,463	7.13	573,086	335.14	2.96
31	KT&G	81,100	900	+1.12%	5,000	111,344	137,292	39.71	398,911	9.50	13.22
32	넷마블	127,000	3,000	+2.42%	100	109,144	85,940	23.66	259,620	34.82	6.35
33	롯데케미칼	301,000	2,000	-0.66%	5,000	103,169	34,275	26.13	184,049	65.11	1.22
34	SK바이오사이언스	126,500	3,000	+2.43%	500	96,772	76,500	3.21	1,235,302	235.57	13.25
35	한온시스템	17,950	50	-0.28%	100	95,817	533,800	19.54	1,071,371	86.71	5.09
36	한국조선해양	134,500	500	+0.37%	5,000	95,190	70,773	17.98	500,963	-11.42	-7.42
37	대한항공	27,350	100	+0.37%	5,000	95,129	347,821	10.70	1,434,970	-23.08	-7.22
38	한화솔루션	48,650	50	-0.10%	5,000	93,057	191,278	17.11	1,861,967	26.40	5.30
39	S-Oil	82,600	2,100	+2.61%	2,500	92,993	112,583	75.79	352,765	-12.10	-13.07
40	HMM	28,100	2,850	-9.21%	5,000	92,944	330,763	11.00	26,047,075	73.18	8.93
41	삼성화재	188,500	1,500	+0.80%	500	89,302	47,375	46.18	111,532	12.62	4.96
42	빅히트	242,500	6,000	+2.54%	500	86,388	35,624	7.88	356,892	N/A	12.52
43	SK바이오팜	104,000	3,000	+2.97%	500	81,446	78,313	8.75	391,678	-30.21	-135.18
44	LG디스플레이	22,300	350	+1.59%	5,000	79,793	357,816	23.90	3,015,901	-89.20	-0.79
45	금호석유	257,500	2,500	-0.96%	5,000	78,454	30,468	26.03	567,801	14.79	20.18
46	고려아연	406,500	3,000	-0.73%	5,000	76,707	18,870	22.31	30,575	13.39	8.37
47	우리금융지주	10,100	0	0.00%	5,000	72,949	722,268	25.65	1,840,964	5.58	5.87
48	KT	27,800	100	-0.36%	5,000	72,589	261,112	42.98	843,478	11.03	4.76
49	현대글로비스	190,500	500	-0.26%	500	71,438	37,500	33.33	207,548	11.78	12.45
50	기업은행	9,140	60	+0.66%	5,000	67,514	738,664	11.76	1,894,777	4.67	7.36
51	현대제철	47,850	550	-1.14%	5,000	63,854	133,446	20.52	1,668,115	-14.85	-2.59
52	미래에셋대우	9,750	130	+1.35%	5,000	61,943	635,316	14.86	1,366,827	9.55	8.94
53	CJ제일제당	411,000	0	0.00%	5,000	61,873	15,054	24.71	26,703	9.82	13.50
54	한국타이어앤테크놀로지	48,300	2,550	+5.57%	500	59,832	123,875	41.52	669,184	16.07	5.12
55	아모레G	66,800	1,700	+2.61%	500	55,082	82,458	19.76	306,604	618.52	0.31
56	강원랜드	25,450	250	-0.97%	500	54,448	213,940	21.89	816,797	-19.74	-7.92
57	LG유플러스	12,350	50	+0.41%	5,000	53,922	436,611	29.71	1,728,599	11.55	6.46
58	오리온	132,000	500	+0.38%	500	52,188	39,536	42.61	65,209	19.50	15.50
59	두산중공업	13,200	50	-0.38%	5,000	49,452	374,637	10.21	3,500,627	-3.36	-37.20
60	코웨이	66,400	1,500	+2.31%	500	49,003	73,800	58.59	269,677	12.10	31.51
61	SKC	129,000	6,500	+5.31%	5,000	48,850	37,868	8.91	403,705	130.43	2.21
62	현대건설	43,800	300	-0.68%	5,000	48,774	111,356	19.53	1,267,323	39.89	1.84
63	LG이노텍	205,500	5,000	+2.49%	5,000	48,636	23,667	30.13	204,434	20.60	10.20
64	신풍제약	91,500	300	+0.33%	500	48,481	52,985	11.67	697,650	1,005.49	1.72
65	이마트	172,500	0	0.00%	5,000	48,086	27,876	30.19	106,034	13.29	4.05
66	한국금융지주	85,800	300	-0.35%	5,000	47,813	55,726	31.58	237,884	6.12	16.27
67	KODEX 200	42,300	470	+1.12%	0	47,418	112,100	10.33	3,642,025	N/A	N/A
68	삼성중공업	7,380	110	-1.47%	5,000	46,494	630,000	15.94	17,622,425	-3.14	-33.06
69	현대중공업지주	282,500	11,500	-3.91%	5,000	44,631	15,799	17.69	102,372	-37.02	-8.12
70	유한양행	61,700	500	+0.82%	1,000	43,173	69,973	19.28	131,443	22.78	11.06
71	녹십자	368,500	3,500	+0.96%	5,000	43,065	11,687	18.71	69,005	53.14	7.48
72	맥쿼리인프라	11,550	150	-1.28%	0	42,988	372,192	15.23	1,180,966	N/A	N/A
73	CJ대한통운	186,500	3,000	-1.58%	5,000	42,545	22,812	21.99	77,955	34.58	3.89
74	두산밥캣	40,350	1,750	-4.16%	500	40,451	100,249	23.46	1,167,745	16.35	6.15
75	삼성카드	34,350	450	+1.33%	5,000	39,798	115,859	11.26	80,116	9.66	5.04
76	한미사이언스	58,200	500	+0.87%	500	39,171	67,305	1.56	65,916	173.21	3.47
77	한미약품	318,500	2,000	+0.63%	2,500	38,469	12,078	13.36	17,603	321.72	1.65
78	한진칼	57,500	0	0.00%	2,500	38,101	66,263	15.44	39,657	-12.85	-19.55
79	쌍용양회	7,510	200	-2.59%	100	37,840	503,860	3.54	5,503,264	27.41	7.92
80	GS건설	42,900	1,350	-3.05%	5,000	36,676	85,491	25.90	1,940,468	11.03	7.68
81	현대차2우B	99,600	1,700	+1.74%	5,000	36,340	36,485	60.67	84,333	19.37	N/A
82	GS	39,050	200	+0.51%	5,000	36,283	92,915	18.02	243,270	-15.24	-2.82
83	한국항공우주	36,650	750	-2.01%	5,000	35,725	97,475	13.66	784,443	47.85	6.39
84	롯데쇼핑	125,500	500	-0.40%	5,000	35,502	28,289	12.24	71,792	-4.52	-7.70
85	롯데지주	33,650	50	-0.15%	200	35,302	104,909	10.92	94,999	-17.96	-3.03
86	삼성증권	38,850	300	-0.77%	5,000	34,693	89,300	27.05	354,170	7.38	8.15
87	호텔신라	86,600	200	+0.23%	5,000	33,989	39,248	18.43	270,900	-12.22	-36.74
88	두산퓨얼셀	51,600	100	-0.19%	100	33,795	65,494	18.65	399,802	267.36	4.18
89	팬오션	6,260	200	-3.10%	1,000	33,464	534,570	10.33	9,589,007	36.18	3.25
90	DB손해보험	46,500	500	+1.09%	500	32,922	70,800	42.25	171,273	5.92	6.92
91	NH투자증권	11,400	50	-0.44%	5,000	32,081	281,409	16.47	585,175	5.93	10.32
92	키움증권	123,000	0	0.00%	5,000	31,978	25,998	22.96	133,729	5.43	16.97
93	씨에스윈드	75,500	800	+1.07%	500	31,839	42,171	9.81	885,445	89.35	8.19
94	동서	31,850	350	+1.11%	500	31,754	99,700	3.94	177,600	27.13	8.61
95	만도	67,500	2,900	+4.49%	1,000	31,696	46,957	24.03	773,406	548.78	0.37
96	일진머티리얼즈	68,200	200	+0.29%	500	31,448	46,111	9.10	253,832	73.57	7.23
97	에스원	82,600	300	+0.36%	500	31,387	37,999	56.11	37,988	22.09	10.48
98	한국가스공사	33,500	200	+0.60%	5,000	30,925	92,313	9.17	377,382	-17.97	-2.24
99	SK케미칼	260,500	2,000	+0.77%	5,000	30,586	11,741	20.28	125,835	13.52	30.49
100	대우조선해양	28,050	1,000	-3.44%	5,000	30,095	107,291	8.99	675,455	34.76	2.27

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"