2021년 3월 25일 코스피 거래상위 종목

 

 

2021년 3월 25일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,175	20	-0.91%	323,207,368	705,451	2,175	2,180	21,439	N/A	N/A
2	웅진	3,050	225	+7.96%	63,172,076	186,779	3,050	3,055	2,421	-11.60	-39.32
3	대영포장	2,970	75	+2.59%	62,776,414	193,159	2,965	2,970	3,219	95.81	2.18
4	KODEX 인버스	3,990	20	-0.50%	54,271,644	217,013	3,990	3,995	11,727	N/A	N/A
5	이아이디	370	23	-5.85%	53,307,043	20,181	370	371	2,861	-19.47	0.44
6	대한전선	1,075	65	+6.44%	49,526,053	53,078	1,075	1,080	9,207	358.33	0.92
7	KODEX 코스닥150선물인버스	4,550	10	+0.22%	35,437,214	161,889	4,550	4,555	4,327	N/A	N/A
8	서울식품	417	13	-3.02%	27,601,270	11,621	416	417	1,524	-59.57	-9.36
9	KODEX 레버리지	25,555	195	+0.77%	27,372,042	698,327	25,550	25,555	16,253	N/A	N/A
10	두산인프라코어	10,100	550	+5.76%	23,729,331	236,412	10,100	10,150	21,873	14.29	6.47
11	삼성 레버리지 WTI원유 선물 ETN	670	30	+4.69%	18,934,928	12,835	665	670	3,377	N/A	N/A
12	혜인	7,610	70	-0.91%	18,517,247	147,621	7,600	7,610	967	18.43	4.97
13	깨끗한나라	5,530	1,275	+29.96%	18,044,448	94,199	5,530	0	2,059	5.46	20.21
14	SH에너지화학	914	6	-0.65%	17,429,718	16,738	914	917	1,016	-11.72	-2.84
15	덕성	15,000	1,650	+12.36%	16,968,564	253,742	15,000	15,050	2,352	62.24	0.29
16	삼성전자	81,200	200	+0.25%	14,652,572	1,192,112	81,200	81,300	4,847,463	21.14	9.99
17	한국전자홀딩스	1,490	40	-2.61%	14,650,685	22,665	1,485	1,490	697	-5.30	-11.06
18	백산	10,500	630	+6.38%	14,607,532	157,075	10,500	10,550	2,541	-16.15	-11.97
19	팬오션	6,560	40	-0.61%	13,310,627	88,771	6,560	6,570	35,068	37.92	3.25
20	HMM	29,450	300	+1.03%	12,781,573	371,799	29,400	29,450	97,410	76.69	8.93
21	서연	16,950	700	+4.31%	12,611,829	217,307	16,900	16,950	3,980	-74.34	-1.26
22	신한 레버리지 WTI원유 선물 ETN(H)	565	25	+4.63%	11,376,756	6,519	560	565	3,277	N/A	N/A
23	큐로	648	24	+3.85%	11,149,920	7,265	647	648	1,472	108.00	1.34
24	신풍제지	3,760	340	+9.94%	10,750,905	41,494	3,760	3,765	1,314	3.99	38.76
25	KODEX 코스닥150 레버리지	14,870	35	-0.23%	10,515,662	155,268	14,870	14,875	10,409	N/A	N/A
26	KTcs	3,135	195	+6.63%	10,248,910	31,861	3,130	3,135	1,338	12.49	6.64
27	삼성중공업	6,830	10	-0.15%	9,033,622	61,386	6,820	6,830	43,029	-2.90	-33.06
28	진흥기업	3,965	45	+1.15%	8,650,000	35,173	3,960	3,965	5,768	28.53	18.86
29	웅진씽크빅	3,210	15	-0.47%	8,508,326	27,396	3,205	3,210	3,708	401.25	0.23
30	KODEX 200	41,520	180	+0.44%	8,400,073	348,316	41,515	41,520	47,250	N/A	N/A
31	이스타코	1,295	85	+7.02%	8,214,043	10,662	1,295	1,300	555	19.92	25.52
32	인스코비	3,995	395	+10.97%	7,625,824	29,708	3,995	4,000	4,104	-14.37	-88.74
33	에넥스	2,105	10	+0.48%	7,348,018	15,488	2,105	2,110	1,263	-14.22	-17.89
34	TIGER 200선물인버스2X	2,255	15	-0.66%	6,406,541	14,476	2,250	2,255	1,159	N/A	N/A
35	동방	6,800	30	+0.44%	5,888,810	40,799	6,790	6,800	2,718	18.13	12.87
36	한화솔루션	48,000	3,000	+6.67%	5,776,316	273,949	47,950	48,000	91,814	26.04	5.30
37	동양	1,390	30	+2.21%	5,427,047	7,558	1,385	1,390	3,318	55.60	-0.05
38	대한해운	3,545	40	-1.12%	5,155,072	18,527	3,545	3,550	8,659	52.13	11.47
39	모나리자	5,140	90	+1.78%	5,131,812	26,876	5,140	5,150	1,880	23.69	11.62
40	백광산업	4,695	160	-3.30%	5,104,423	24,172	4,695	4,700	2,109	20.77	5.89
41	극동유화	5,290	10	-0.19%	5,095,965	27,299	5,290	5,300	1,845	15.24	8.75
42	기신정기	5,530	20	+0.36%	4,820,664	27,850	5,520	5,530	1,615	18.56	3.69
43	세하	1,910	80	+4.37%	4,800,143	9,129	1,905	1,910	1,099	6.30	21.14
44	이엔플러스	4,680	130	+2.86%	4,775,859	22,612	4,680	4,685	2,145	-7.84	-87.65
45	에이프로젠 KIC	2,015	65	-3.12%	4,649,053	9,479	2,015	2,020	3,701	-13.00	4.70
46	삼성 인버스 2X WTI원유 선물 ETN	785	45	-5.42%	4,627,746	3,587	780	785	392	N/A	N/A
47	유니온	9,120	270	-2.88%	4,586,817	43,104	9,120	9,130	1,424	-26.28	-14.93
48	우성사료	4,245	55	-1.28%	4,438,770	19,054	4,245	4,250	1,312	22.82	3.29
49	진도	5,220	10	+0.19%	4,250,994	23,197	5,210	5,220	650	-36.00	-1.84
50	현대퓨처넷	5,100	300	-5.56%	4,187,921	21,669	5,100	5,110	5,757	-19.54	-4.11
51	SK하이닉스	133,000	500	-0.37%	4,125,901	546,524	132,500	133,000	968,243	20.36	9.53
52	KR모터스	1,385	60	-4.15%	3,986,517	5,548	1,385	1,390	1,332	-3.07	-113.29
53	진양화학	6,370	170	+2.74%	3,878,904	25,489	6,370	6,380	764	92.32	3.05
54	솔루엠	26,100	600	+2.35%	3,796,054	98,434	26,100	26,150	12,813	25.77	86.98
55	신한 인버스 2X WTI원유 선물 ETN(H)	820	60	-6.82%	3,699,126	2,994	815	820	205	N/A	N/A
56	KCTC	6,760	50	+0.75%	3,670,372	25,298	6,760	6,770	2,028	15.68	6.54
57	동양물산	1,610	20	-1.23%	3,662,206	5,941	1,610	1,615	2,204	17.13	5.07
58	대우건설	6,340	70	+1.12%	3,555,860	22,549	6,330	6,340	26,350	9.28	11.06
59	신성이엔지	3,220	35	-1.08%	3,540,166	11,507	3,215	3,220	6,506	-42.93	-8.77
60	오리엔트바이오	1,415	45	+3.28%	3,411,320	4,788	1,415	1,420	1,678	-19.12	-18.64
61	까뮤이앤씨	2,200	25	-1.12%	3,366,413	7,381	2,195	2,200	993	10.78	11.98
62	넥스트사이언스	5,850	100	+1.74%	3,344,520	18,633	5,850	5,860	1,927	-10.62	-31.73
63	노루페인트	9,960	360	+3.75%	3,180,368	32,681	9,950	9,960	1,992	11.33	5.48
64	한국전력	23,100	300	+1.32%	3,156,663	73,090	23,100	23,150	148,294	7.45	2.91
65	유니온머티리얼	4,110	70	-1.67%	3,140,436	13,036	4,105	4,110	1,726	-97.86	2.83
66	KC코트렐	9,400	710	+8.17%	3,031,733	29,410	9,390	9,400	1,222	-8.87	2.52
67	보해양조	1,045	5	+0.48%	3,030,539	3,152	1,040	1,045	1,332	-8.64	-19.66
68	기아차	81,300	500	-0.61%	3,004,427	243,824	81,300	81,400	329,560	22.15	5.05
69	한화생명	2,985	15	+0.51%	2,980,530	8,903	2,980	2,985	25,926	11.01	1.90
70	드림텍	9,680	160	+1.68%	2,839,769	28,650	9,680	9,690	6,381	28.47	8.79
71	한솔홈데코	2,000	5	-0.25%	2,677,997	5,408	2,000	2,005	1,611	285.71	0.38
72	삼성출판사	47,250	850	+1.83%	2,673,318	130,294	47,250	47,300	4,725	8.88	45.58
73	사조동아원	1,305	0	0.00%	2,632,627	3,459	1,305	1,310	1,842	19.19	4.74
74	서연이화	9,400	20	-0.21%	2,620,836	25,092	9,400	9,410	2,541	-6.16	-6.80
75	대한항공	26,800	50	+0.19%	2,579,126	69,407	26,800	26,850	93,216	-22.62	-7.22
76	KB금융	52,600	1,600	+3.14%	2,491,553	130,211	52,500	52,600	218,715	6.33	8.53
77	한화손해보험	4,860	110	-2.21%	2,436,498	11,833	4,850	4,860	5,674	9.26	3.11
78	동양철관	1,270	0	0.00%	2,383,688	3,015	1,265	1,270	1,510	21.53	8.41
79	에이플러스에셋	8,700	1,000	+12.99%	2,377,008	19,835	8,690	8,700	1,967	11.55	N/A
80	맥쿼리인프라	11,400	100	+0.88%	2,373,961	27,045	11,400	11,450	42,430	N/A	N/A
81	세화아이엠씨	612	3	-0.49%	2,372,483	1,452	611	612	965	-3.80	-22.79
82	신한지주	35,850	750	+2.14%	2,356,986	84,342	35,850	35,900	185,201	5.32	8.20
83	메리츠증권	4,320	40	-0.92%	2,328,060	10,057	4,320	4,325	29,202	5.29	15.06
84	엔케이물산	630	2	+0.32%	2,286,767	1,437	630	631	500	4.01	-7.77
85	우리종금	664	5	+0.76%	2,183,377	1,442	663	664	5,805	7.55	14.05
86	KODEX WTI원유선물(H)	8,985	240	+2.74%	2,136,045	19,322	8,985	8,990	3,253	N/A	N/A
87	태양금속	1,625	65	+4.17%	2,108,363	3,376	1,620	1,625	596	-6.86	-11.40
88	SK증권	844	2	+0.24%	2,098,730	1,773	843	844	3,989	56.27	5.62
89	두산중공업	12,250	200	+1.66%	2,055,911	25,069	12,250	12,300	45,893	-3.12	-37.20
90	벽산	2,560	0	0.00%	2,042,220	5,280	2,560	2,565	1,755	-853.33	-1.18
91	KODEX 은행	7,000	70	+1.01%	2,027,185	14,168	6,995	7,000	2,138	N/A	N/A
92	남선알미늄	4,015	40	+1.01%	1,998,041	8,067	4,010	4,015	4,424	40.97	8.33
93	쌍용양회	7,000	50	+0.72%	1,981,666	13,865	7,000	7,010	35,270	25.55	7.92
94	대원화성	2,820	35	-1.23%	1,971,971	5,540	2,820	2,825	1,163	-53.21	-2.80
95	신풍제약	94,800	5,700	-5.67%	1,932,395	186,145	94,700	94,800	50,230	929.41	2.57
96	한온시스템	17,550	400	-2.23%	1,910,316	33,713	17,550	17,600	93,682	84.78	5.09
97	형지엘리트	3,990	210	-5.00%	1,884,039	7,592	3,990	4,005	1,243	498.75	-2.02
98	LG디스플레이	21,900	300	-1.35%	1,830,863	40,271	21,900	21,950	78,362	-87.60	-0.79
99	에이프로젠제약	1,160	10	+0.87%	1,813,616	2,119	1,160	1,165	4,623	33.14	2.99
100	기업은행	9,030	130	+1.46%	1,778,420	15,999	9,020	9,030	66,701	4.61	7.36

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"