2021년 3월 24일 코스피 시가총액상위 종목

 

 

2021년 3월 24일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,000	800	-0.98%	100	4,835,524	5,969,783	54.71	17,829,008	21.09	9.99
2	SK하이닉스	133,500	1,500	-1.11%	5,000	971,883	728,002	50.04	3,854,810	20.44	9.53
3	NAVER	387,000	1,000	+0.26%	100	635,699	164,263	57.20	745,844	63.47	15.22
4	삼성전자우	72,900	400	-0.55%	100	599,884	822,887	78.17	1,427,079	18.98	N/A
5	LG화학	784,000	9,000	+1.16%	5,000	553,444	70,592	44.31	400,041	119.71	2.93
6	삼성바이오로직스	716,000	3,000	+0.42%	2,500	473,741	66,165	10.22	38,651	196.60	N/A
7	현대차	221,000	5,500	-2.43%	5,000	472,207	213,668	30.75	1,038,691	42.97	2.04
8	삼성SDI	635,000	11,000	+1.76%	5,000	436,655	68,765	43.14	357,310	77.76	4.54
9	카카오	492,000	1,500	+0.31%	500	436,427	88,705	33.36	286,808	277.03	2.70
10	셀트리온	300,000	7,500	+2.56%	1,000	405,083	135,028	20.86	554,944	80.71	16.68
11	기아차	81,800	1,700	-2.04%	5,000	331,587	405,363	34.13	2,658,497	22.29	5.05
12	현대모비스	283,000	3,500	-1.22%	5,000	268,264	94,793	39.78	485,124	17.60	4.66
13	POSCO	306,000	7,000	-2.24%	5,000	266,792	87,187	53.75	428,022	16.65	3.61
14	LG생활건강	1,541,000	36,000	+2.39%	5,000	240,676	15,618	45.53	39,662	34.23	17.92
15	LG전자	146,500	1,000	+0.69%	5,000	239,744	163,648	30.91	1,116,203	13.46	13.23
16	삼성물산	118,500	1,500	-1.25%	100	221,461	186,887	14.87	301,563	21.67	3.81
17	KB금융	51,000	400	-0.78%	5,000	212,062	415,808	68.49	1,458,078	6.14	8.53
18	엔씨소프트	936,000	5,000	+0.54%	500	205,490	21,954	50.58	48,182	34.98	20.83
19	SK텔레콤	249,000	1,500	-0.60%	500	201,057	80,746	37.23	213,547	13.36	6.44
20	SK이노베이션	204,500	2,500	+1.24%	5,000	189,092	92,466	22.65	709,768	-8.82	-13.58
21	신한지주	35,100	800	-2.23%	5,000	181,326	516,600	59.78	1,838,352	5.21	8.20
22	SK	244,000	1,500	+0.62%	200	171,679	70,360	21.30	145,452	91.39	1.11
23	삼성생명	75,200	1,000	-1.31%	500	150,400	200,000	12.75	339,779	11.88	3.53
24	아모레퍼시픽	256,000	4,500	+1.79%	500	149,654	58,458	32.85	242,622	502.95	0.78
25	LG	85,900	200	-0.23%	5,000	148,227	172,557	35.08	406,236	10.31	7.50
26	한국전력	22,800	50	+0.22%	5,000	146,368	641,964	16.57	1,819,502	7.35	2.91
27	삼성에스디에스	184,500	1,000	-0.54%	500	142,762	77,378	12.25	91,193	32.19	6.71
28	삼성전기	186,500	1,500	+0.81%	5,000	139,304	74,694	34.82	289,570	23.96	10.92
29	하나금융지주	40,950	100	-0.24%	5,000	122,949	300,242	68.49	1,501,188	4.66	8.96
30	포스코케미칼	148,000	5,000	+3.50%	500	114,646	77,463	7.06	365,613	321.04	2.96
31	KT&G	80,300	0	0.00%	5,000	110,246	137,292	39.91	462,478	9.41	13.22
32	넷마블	124,000	1,500	-1.20%	100	106,566	85,940	23.65	186,356	34.00	6.35
33	SK바이오사이언스	136,500	4,000	-2.85%	500	104,422	76,500	3.36	1,611,185	312.36	6.50
34	롯데케미칼	303,500	6,500	-2.10%	5,000	104,026	34,275	26.25	228,490	65.65	1.22
35	HMM	29,150	700	+2.46%	5,000	96,417	330,763	11.53	19,771,751	75.91	8.93
36	한온시스템	17,950	450	-2.45%	100	95,817	533,800	19.56	1,468,764	86.71	5.09
37	대한항공	26,750	550	-2.01%	5,000	93,042	347,821	11.08	6,341,864	-22.57	-7.22
38	S-Oil	78,700	1,500	-1.87%	2,500	88,603	112,583	75.85	454,580	-11.53	-13.07
39	삼성화재	184,000	1,000	-0.54%	500	87,170	47,375	46.13	83,507	12.32	4.96
40	한화솔루션	45,000	1,350	+3.09%	5,000	86,075	191,278	16.98	1,471,586	24.42	5.30
41	SK바이오팜	106,500	1,500	+1.43%	500	83,404	78,313	9.23	229,718	-30.94	-135.18
42	한국조선해양	117,500	1,500	+1.29%	5,000	83,158	70,773	17.07	293,566	-9.97	-7.42
43	LG디스플레이	22,200	150	-0.67%	5,000	79,435	357,816	23.96	1,516,705	-88.80	-0.79
44	빅히트	219,000	3,000	-1.35%	500	78,016	35,624	7.80	142,728	N/A	12.52
45	고려아연	402,500	3,500	-0.86%	5,000	75,952	18,870	22.36	45,001	13.26	8.37
46	KT	27,700	1,000	+3.75%	5,000	72,328	261,112	42.82	4,217,204	10.99	4.76
47	우리금융지주	9,940	110	-1.09%	5,000	71,793	722,268	25.60	1,506,631	5.49	5.87
48	현대글로비스	187,500	4,500	-2.34%	500	70,312	37,500	33.30	164,042	11.60	12.45
49	금호석유	230,500	2,500	-1.07%	5,000	70,228	30,468	27.04	688,014	13.24	20.18
50	기업은행	8,900	110	-1.22%	5,000	65,741	738,664	11.57	1,832,018	4.55	7.36
51	CJ제일제당	429,000	2,500	+0.59%	5,000	64,582	15,054	24.80	47,735	10.25	13.50
52	미래에셋대우	9,590	0	0.00%	5,000	60,927	635,316	14.79	865,430	9.39	8.94
53	현대제철	42,450	1,050	-2.41%	5,000	56,648	133,446	19.92	730,092	-13.18	-2.59
54	강원랜드	26,300	550	-2.05%	500	56,266	213,940	22.12	879,545	-29.62	9.16
55	한국타이어앤테크놀로지	44,950	700	+1.58%	500	55,682	123,875	41.37	214,134	21.63	6.03
56	신풍제약	100,500	4,000	-3.83%	500	53,250	52,985	11.87	1,437,935	985.29	2.57
57	LG유플러스	12,050	0	0.00%	5,000	52,612	436,611	29.46	1,678,372	11.27	6.46
58	아모레G	62,500	1,200	-1.88%	500	51,536	82,458	19.84	90,373	578.70	0.31
59	오리온	129,000	500	-0.39%	500	51,002	39,536	42.61	47,084	19.06	15.50
60	LG이노텍	203,500	2,000	-0.97%	5,000	48,163	23,667	30.40	164,615	20.40	10.20
61	코웨이	65,100	1,000	+1.56%	500	48,044	73,800	58.66	214,968	13.45	30.74
62	이마트	172,000	1,000	-0.58%	5,000	47,946	27,876	30.07	114,576	13.25	4.05
63	현대건설	43,000	300	-0.69%	5,000	47,883	111,356	19.35	607,365	39.16	1.84
64	한국금융지주	85,100	1,400	-1.62%	5,000	47,423	55,726	31.49	227,321	6.07	16.27
65	KODEX 200	41,340	190	-0.46%	0	46,900	113,450	8.49	3,790,184	N/A	N/A
66	두산중공업	12,050	250	+2.12%	5,000	45,144	374,637	10.13	1,793,637	-2.60	-14.73
67	삼성중공업	6,840	380	+5.88%	5,000	43,092	630,000	15.23	18,443,290	-2.91	-33.06
68	유한양행	61,000	0	0.00%	1,000	42,684	69,973	19.27	125,021	22.52	11.06
69	녹십자	365,000	4,500	-1.22%	5,000	42,656	11,687	18.52	70,799	52.63	7.48
70	SKC	112,500	5,500	+5.14%	5,000	42,602	37,868	8.51	589,419	113.75	2.21
71	현대중공업지주	268,000	3,500	+1.32%	5,000	42,340	15,799	17.50	40,848	-35.12	-8.12
72	맥쿼리인프라	11,300	50	+0.44%	0	42,058	372,192	14.63	1,071,360	N/A	N/A
73	CJ대한통운	180,000	6,500	+3.75%	5,000	41,062	22,812	21.63	146,666	33.38	3.89
74	한미사이언스	59,000	0	0.00%	500	39,710	67,305	1.55	58,956	175.60	3.47
75	삼성카드	33,600	400	-1.18%	5,000	38,929	115,859	11.25	63,755	9.45	5.04
76	한진칼	58,500	500	-0.85%	2,500	38,764	66,263	15.45	47,204	-13.07	-19.55
77	한미약품	316,500	2,000	-0.63%	2,500	38,228	12,078	13.36	24,103	319.70	1.65
78	한국항공우주	37,300	1,400	+3.90%	5,000	36,358	97,475	13.70	1,231,929	48.69	6.39
79	GS건설	42,250	50	+0.12%	5,000	36,120	85,491	26.71	1,190,329	10.86	7.68
80	두산밥캣	35,900	0	0.00%	500	35,989	100,249	23.15	273,150	14.55	6.15
81	GS	38,650	50	-0.13%	5,000	35,912	92,915	18.02	290,683	-41.92	6.26
82	현대차2우B	98,300	2,200	-2.19%	5,000	35,865	36,485	60.72	164,164	19.11	N/A
83	팬오션	6,600	270	-3.93%	1,000	35,282	534,570	11.19	15,300,480	38.15	3.25
84	동서	35,300	450	-1.26%	500	35,194	99,700	3.92	119,253	30.07	8.61
85	쌍용양회	6,950	10	+0.14%	100	35,018	503,860	2.88	1,921,123	25.36	7.92
86	삼성증권	38,500	200	+0.52%	5,000	34,380	89,300	26.98	188,787	7.31	8.15
87	롯데지주	32,700	400	-1.21%	200	34,305	104,909	10.95	167,486	-17.45	-3.03
88	롯데쇼핑	121,000	1,500	-1.22%	5,000	34,229	28,289	12.10	128,749	-4.36	-7.70
89	호텔신라	86,200	1,600	-1.82%	5,000	33,832	39,248	18.38	584,665	-12.17	-36.74
90	키움증권	122,500	2,500	-2.00%	5,000	31,848	25,998	23.10	96,616	5.41	16.97
91	두산퓨얼셀	48,600	150	-0.31%	100	31,830	65,494	18.45	369,583	251.81	4.18
92	NH투자증권	11,250	50	-0.44%	5,000	31,658	281,409	16.28	482,592	5.86	10.32
93	DB손해보험	44,500	650	-1.44%	500	31,506	70,800	41.81	200,265	5.67	6.92
94	만도	66,800	3,300	-4.71%	1,000	31,367	46,957	25.08	1,626,643	543.09	0.37
95	SK케미칼	267,000	6,500	-2.38%	5,000	31,350	11,741	20.21	137,305	12.18	1.51
96	에스원	81,800	500	-0.61%	500	31,083	37,999	56.08	41,106	21.88	10.48
97	더존비즈온	100,500	0	0.00%	500	30,432	30,280	44.84	66,179	55.65	15.09
98	GS리테일	38,750	550	+1.44%	1,000	29,838	77,000	15.50	291,368	17.72	7.50
99	한국가스공사	32,050	150	-0.47%	5,000	29,586	92,313	8.98	184,838	-17.19	-2.24
100	메리츠증권	4,360	95	-2.13%	1,000	29,472	675,962	14.51	2,618,257	5.34	15.06

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"