2021년 3월 22일 코스피 시가총액상위 종목

 

 

2021년 3월 22일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	82,000	100	+0.12%	100	4,895,222	5,969,783	54.74	12,553,039	21.35	9.99
2	SK하이닉스	138,000	0	0.00%	5,000	1,004,643	728,002	50.10	2,681,309	21.13	9.53
3	NAVER	396,500	5,500	-1.37%	100	651,304	164,263	57.47	902,875	65.03	15.22
4	삼성전자우	73,300	600	+0.83%	100	603,176	822,887	78.23	1,206,202	19.08	N/A
5	LG화학	805,000	25,000	-3.01%	5,000	568,268	70,592	44.57	583,873	122.92	2.93
6	현대차	229,000	500	-0.22%	5,000	489,300	213,668	30.74	731,822	44.53	2.04
7	삼성바이오로직스	715,000	7,000	+0.99%	2,500	473,080	66,165	10.24	39,395	196.32	N/A
8	삼성SDI	642,000	19,000	-2.87%	5,000	441,468	68,765	43.22	382,406	78.62	4.54
9	카카오	494,000	1,500	+0.30%	500	438,201	88,705	33.36	312,856	289.23	-5.81
10	셀트리온	289,000	2,000	+0.70%	1,000	390,230	135,028	20.86	456,240	78.11	11.19
11	기아차	86,100	1,400	-1.60%	5,000	349,018	405,363	34.27	2,847,007	23.46	5.05
12	현대모비스	292,000	8,000	-2.67%	5,000	276,796	94,793	40.02	469,997	18.16	4.66
13	POSCO	303,500	15,000	+5.20%	5,000	264,612	87,187	53.48	588,697	16.52	3.61
14	LG전자	155,000	2,000	+1.31%	5,000	253,654	163,648	31.06	944,863	14.24	13.23
15	LG생활건강	1,503,000	15,000	-0.99%	5,000	234,742	15,618	45.62	39,565	33.39	17.92
16	삼성물산	120,000	1,500	-1.23%	100	224,264	186,887	14.91	320,877	21.95	3.81
17	KB금융	51,400	1,750	+3.52%	5,000	213,725	415,808	68.24	2,339,520	6.19	8.53
18	SK텔레콤	256,000	1,500	+0.59%	500	206,709	80,746	37.19	131,907	13.74	6.44
19	엔씨소프트	932,000	1,000	-0.11%	500	204,611	21,954	50.43	81,662	34.83	20.83
20	SK이노베이션	204,500	7,000	-3.31%	5,000	189,092	92,466	22.59	1,417,633	-8.82	-13.58
21	신한지주	35,600	150	+0.42%	5,000	183,909	516,600	59.70	2,050,589	5.28	8.20
22	SK	246,000	4,500	-1.80%	200	173,086	70,360	21.38	225,594	92.13	1.11
23	삼성생명	77,000	500	+0.65%	500	154,000	200,000	12.77	327,562	15.46	3.26
24	LG	88,100	400	-0.45%	5,000	152,023	172,557	35.02	282,229	10.57	7.50
25	한국전력	23,000	1,150	-4.76%	5,000	147,652	641,964	16.80	9,532,803	7.41	2.91
26	아모레퍼시픽	247,000	6,500	+2.70%	500	144,392	58,458	32.65	263,034	485.27	0.78
27	삼성에스디에스	186,500	0	0.00%	500	144,310	77,378	12.26	98,340	32.54	6.71
28	삼성전기	191,000	3,500	-1.80%	5,000	142,665	74,694	34.96	343,025	24.54	10.92
29	하나금융지주	41,800	750	-1.76%	5,000	125,501	300,242	68.65	1,210,363	5.11	8.77
30	포스코케미칼	146,000	3,500	-2.34%	500	113,096	77,463	7.10	227,193	316.70	2.96
31	KT&G	80,600	1,200	-1.47%	5,000	110,658	137,292	40.05	614,970	9.44	13.22
32	SK바이오사이언스	144,000	22,500	-13.51%	500	110,160	76,500	3.66	4,598,761	329.52	6.50
33	롯데케미칼	317,000	6,000	+1.93%	5,000	108,653	34,275	26.34	230,463	68.57	1.22
34	넷마블	122,500	1,500	+1.24%	100	105,277	85,940	23.60	171,338	49.62	3.54
35	한온시스템	18,500	1,000	+5.71%	100	98,753	533,800	19.56	9,871,597	70.34	14.98
36	S-Oil	81,500	2,300	+2.90%	2,500	91,755	112,583	75.97	430,640	-11.94	-13.07
37	삼성화재	188,500	1,000	+0.53%	500	89,302	47,375	46.15	116,648	13.78	4.85
38	HMM	26,550	2,100	+8.59%	5,000	87,817	330,763	11.62	17,083,158	69.14	8.93
39	한국조선해양	117,000	1,000	-0.85%	5,000	82,805	70,773	17.14	256,290	-9.93	-7.42
40	한화솔루션	43,250	1,050	-2.37%	5,000	82,728	191,278	17.05	1,329,121	23.47	5.30
41	SK바이오팜	105,000	2,000	-1.87%	500	82,229	78,313	9.37	402,464	-30.51	-135.18
42	빅히트	230,000	4,000	+1.77%	500	81,935	35,624	7.80	201,579	N/A	12.52
43	LG디스플레이	22,500	750	+3.45%	5,000	80,509	357,816	23.95	2,709,365	-90.00	-0.79
44	고려아연	404,500	2,500	+0.62%	5,000	76,329	18,870	22.37	34,150	13.32	8.37
45	금호석유	239,500	6,000	+2.57%	5,000	72,970	30,468	27.47	660,658	20.49	11.84
46	우리금융지주	10,100	50	-0.49%	5,000	72,949	722,268	25.67	1,649,463	5.42	N/A
47	현대글로비스	192,000	500	+0.26%	500	72,000	37,500	33.26	108,331	11.88	12.45
48	KT	26,500	50	-0.19%	5,000	69,195	261,112	42.70	910,184	10.52	4.76
49	기업은행	9,110	10	-0.11%	5,000	67,292	738,664	11.56	1,669,115	4.65	7.36
50	CJ제일제당	419,500	1,500	-0.36%	5,000	63,152	15,054	24.83	34,305	8.71	3.16
51	미래에셋대우	9,680	110	-1.12%	5,000	62,467	645,316	14.61	965,057	10.11	7.56
52	신풍제약	114,000	3,000	+2.70%	500	60,403	52,985	11.88	1,028,932	1,117.65	2.57
53	현대제철	44,250	850	+1.96%	5,000	59,050	133,446	19.78	895,659	-13.73	-2.59
54	강원랜드	27,000	500	+1.89%	500	57,764	213,940	22.20	722,527	-30.41	9.16
55	한국타이어앤테크놀로지	45,800	1,200	+2.69%	500	56,735	123,875	41.37	272,844	22.04	6.03
56	LG유플러스	12,050	100	-0.82%	5,000	52,612	436,611	29.34	1,601,589	11.27	6.46
57	아모레G	63,300	1,300	+2.10%	500	52,196	82,458	19.75	182,863	586.11	0.31
58	오리온	128,000	1,500	-1.16%	500	50,606	39,536	42.64	111,582	18.91	15.50
59	LG이노텍	211,500	500	+0.24%	5,000	50,056	23,667	30.42	109,585	21.20	10.20
60	대한항공	28,200	800	-2.76%	5,000	49,127	174,210	11.30	2,799,343	-23.80	-7.22
61	이마트	175,000	1,000	+0.57%	5,000	48,783	27,876	30.18	121,187	13.48	4.05
62	KODEX 200	41,925	70	+0.17%	0	48,675	116,100	8.87	4,274,903	N/A	N/A
63	한국금융지주	86,800	700	-0.80%	5,000	48,370	55,726	31.61	188,290	7.94	18.14
64	현대건설	42,950	750	+1.78%	5,000	47,827	111,356	19.23	624,714	39.12	1.84
65	코웨이	64,300	1,600	-2.43%	500	47,453	73,800	58.97	397,436	13.29	30.74
66	녹십자	381,500	500	+0.13%	5,000	44,584	11,687	18.45	101,073	55.01	7.48
67	두산중공업	11,900	300	+2.59%	5,000	44,582	374,637	10.81	6,441,283	-2.57	-14.73
68	SKC	114,000	0	0.00%	5,000	43,170	37,868	9.02	0	115.27	2.21
69	유한양행	61,500	200	-0.32%	1,000	43,033	69,973	19.31	136,246	22.70	11.06
70	현대중공업지주	269,500	3,500	-1.28%	5,000	42,577	15,799	17.61	48,492	-35.32	-8.12
71	맥쿼리인프라	11,250	50	+0.45%	0	41,872	372,192	14.58	683,509	N/A	N/A
72	삼성중공업	6,530	20	+0.31%	5,000	41,139	630,000	15.24	2,145,883	-2.78	-33.06
73	한미사이언스	60,200	2,000	-3.22%	500	40,517	67,305	1.54	134,052	273.64	4.73
74	삼성카드	34,400	1,050	+3.15%	5,000	39,855	115,859	11.19	125,153	9.67	5.04
75	CJ대한통운	174,000	4,500	+2.65%	5,000	39,693	22,812	21.57	51,312	31.37	1.41
76	한미약품	324,500	11,500	-3.42%	2,500	39,194	12,078	13.31	45,311	-3,150.49	7.30
77	한진칼	58,900	300	+0.51%	2,500	39,029	66,263	15.44	42,330	-9.71	-17.56
78	팬오션	6,970	660	+10.46%	1,000	37,259	534,570	11.84	46,409,618	40.29	3.25
79	현대차2우B	100,500	500	+0.50%	5,000	36,668	36,485	60.55	59,335	19.54	N/A
80	한국항공우주	37,500	550	+1.49%	5,000	36,553	97,475	14.05	4,049,161	48.96	6.39
81	GS	39,250	350	+0.90%	5,000	36,469	92,915	18.13	180,816	-42.57	6.26
82	롯데쇼핑	128,000	500	+0.39%	5,000	36,210	28,289	12.03	65,602	-4.61	-7.70
83	두산밥캣	35,600	750	+2.15%	500	35,689	100,249	23.07	512,518	14.42	6.15
84	동서	35,550	350	+0.99%	500	35,443	99,700	3.91	168,472	30.28	8.61
85	삼성증권	39,300	550	-1.38%	5,000	35,095	89,300	26.99	277,796	7.46	8.15
86	쌍용양회	6,950	20	-0.29%	100	35,018	503,860	2.84	1,077,460	25.36	7.92
87	GS건설	40,800	300	+0.74%	5,000	34,880	85,491	26.64	798,046	10.68	11.79
88	호텔신라	88,000	500	+0.57%	5,000	34,538	39,248	18.36	469,536	-12.42	-36.74
89	롯데지주	32,750	50	+0.15%	200	34,358	104,909	11.02	119,204	-4.79	-5.21
90	만도	69,400	600	-0.86%	1,000	32,588	46,957	25.21	1,860,422	564.23	0.37
91	키움증권	125,000	1,000	-0.79%	5,000	32,474	25,979	23.14	155,811	5.52	16.97
92	SK케미칼	275,000	15,000	-5.17%	5,000	32,289	11,741	20.45	224,640	12.55	1.51
93	두산퓨얼셀	49,100	1,400	-2.77%	100	32,157	65,494	18.61	584,696	143.99	N/A
94	NH투자증권	11,400	100	-0.87%	5,000	32,081	281,409	16.29	407,587	5.93	10.32
95	DB손해보험	45,300	400	-0.88%	500	32,072	70,800	41.67	169,885	5.77	6.92
96	에스원	82,000	500	+0.61%	500	31,159	37,999	56.05	28,954	21.93	10.48
97	메리츠증권	4,520	35	+0.78%	1,000	30,553	675,962	14.63	2,269,422	5.54	15.06
98	더존비즈온	100,500	1,500	-1.47%	500	30,432	30,280	44.96	117,039	55.65	15.09
99	한국가스공사	32,600	500	-1.51%	5,000	30,094	92,313	8.96	234,184	-17.49	-2.24
100	GS리테일	39,050	250	+0.64%	1,000	30,068	77,000	15.43	305,867	17.86	7.50

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"