2021년 3월 18일 코스닥 거래상위 종목

 

 

2021년 3월 18일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	이트론	791	15	+1.93%	205,685,727	160,238	791	792	4,150
2	우리기술투자	7,180	1,480	+25.96%	136,033,918	929,454	7,170	7,180	6,031
3	세종텔레콤	880	14	+1.62%	87,382,209	77,496	879	880	5,283
4	자안	404	3	-0.74%	75,661,427	31,077	404	405	1,136
5	화신정공	2,150	275	+14.67%	68,883,610	155,281	2,150	2,155	782
6	SBI인베스트먼트	1,775	15	+0.85%	53,978,938	97,284	1,775	1,780	2,877
7	위지트	1,970	110	+5.91%	50,705,472	101,021	1,965	1,970	1,778
8	이화전기	253	2	-0.78%	43,226,039	10,925	253	254	1,817
9	아이크래프트	7,150	670	+10.34%	33,537,268	246,452	7,150	7,160	1,044
10	켐온	3,955	185	+4.91%	32,688,635	144,330	3,955	3,960	2,526
11	장원테크	920	87	+10.44%	31,747,534	30,760	920	921	662
12	다날	8,730	380	+4.55%	31,385,155	277,563	8,720	8,730	6,019
13	네오이뮨텍(Reg.S)	15,050	1,000	+7.12%	28,166,311	432,200	15,050	15,100	14,808
14	에이티세미콘	383	7	+1.86%	26,935,430	10,373	382	383	546
15	프레스티지바이오로직스	16,550	3,100	+23.05%	25,257,402	403,975	16,500	16,550	7,092
16	대성창투	3,280	70	+2.18%	23,098,845	78,108	3,280	3,285	1,312
17	비덴트	13,100	1,100	+9.17%	22,622,253	295,623	13,100	13,150	5,983
18	퓨쳐스트림네트웍스	1,325	125	-8.62%	20,043,728	28,040	1,320	1,325	1,446
19	에이티넘인베스트	3,240	25	+0.78%	18,215,985	59,908	3,240	3,245	1,555
20	구영테크	4,865	270	+5.88%	18,185,914	92,853	4,865	4,870	1,284
21	한국맥널티	9,930	570	+6.09%	17,997,855	181,881	9,930	9,940	1,046
22	팜스토리	2,200	160	-6.78%	17,432,300	39,014	2,200	2,205	2,451
23	솔본	9,430	370	+4.08%	15,936,551	155,574	9,430	9,440	2,579
24	인콘	2,570	165	+6.86%	15,727,474	41,694	2,565	2,570	1,092
25	아이에이	1,515	15	+1.00%	14,282,143	21,912	1,515	1,520	4,173
26	동국알앤에스	6,050	170	-2.73%	14,214,187	89,723	6,040	6,050	1,113
27	아이원스	7,400	1,180	+18.97%	14,085,169	103,086	7,390	7,400	1,887
28	씨케이에이치	334	57	-14.58%	13,941,486	4,929	334	335	369
29	라온시큐어	4,105	330	+8.74%	13,788,358	54,806	4,100	4,105	1,535
30	에이디칩스	1,610	90	+5.92%	13,304,108	21,280	1,610	1,615	853
31	인터파크	5,180	280	+5.71%	12,787,793	65,838	5,180	5,190	4,206
32	엠에프엠코리아	2,120	50	+2.42%	11,879,024	29,266	2,115	2,120	384
33	아진산업	3,965	125	+3.26%	11,606,388	47,326	3,965	3,970	1,539
34	세원	6,970	470	+7.23%	11,572,050	79,515	6,960	6,970	2,136
35	피에스엠씨	1,830	150	+8.93%	11,019,409	20,336	1,830	1,835	732
36	맥스로텍	1,075	130	-10.79%	9,166,861	9,897	1,075	1,080	386
37	골든센츄리	413	14	-3.28%	9,166,485	3,787	413	414	656
38	지트리비앤티	14,500	6,200	-29.95%	8,888,574	141,695	0	14,500	3,928
39	iMBC	4,800	435	+9.97%	8,844,015	42,298	4,795	4,800	1,104
40	갤럭시아머니트리	6,590	300	+4.77%	8,672,044	57,134	6,580	6,590	2,585
41	디지탈옵틱	602	34	-5.35%	8,271,796	5,053	601	602	764
42	위즈코프	1,460	80	+5.80%	7,782,070	11,536	1,455	1,460	593
43	바이오다인	51,000	8,400	+19.72%	7,604,874	387,371	51,000	51,600	3,018
44	흥국에프엔비	4,705	25	+0.53%	7,497,386	35,652	4,705	4,710	1,806
45	글로벌에스엠	1,285	0	0.00%	7,124,311	9,194	1,285	1,290	691
46	토박스코리아	1,470	15	-1.01%	6,970,742	10,181	1,470	1,475	677
47	소리바다	261	12	-4.40%	6,934,253	1,832	261	262	258
48	바이온	1,430	100	+7.52%	6,750,229	9,729	1,420	1,430	898
49	에이비프로바이오	876	27	-2.99%	6,676,171	5,920	875	876	2,203
50	버추얼텍	912	28	+3.17%	6,605,982	6,262	911	912	630
51	GV	313	13	-3.99%	6,521,715	2,046	313	314	272
52	오스템	3,700	100	+2.78%	6,302,936	22,684	3,695	3,700	1,036
53	케어랩스	11,900	200	+1.71%	5,950,663	71,046	11,900	11,950	2,051
54	케이사인	2,315	5	-0.22%	5,818,857	13,414	2,315	2,320	1,636
55	코리아에프티	3,310	280	+9.24%	5,490,495	18,004	3,305	3,310	922
56	빅텍	7,560	210	+2.86%	5,439,292	40,797	7,560	7,570	2,166
57	필로시스헬스케어	2,400	100	-4.00%	5,417,686	13,290	2,395	2,400	1,889
58	대창스틸	2,950	175	+6.31%	5,334,570	16,361	2,950	2,955	590
59	대성파인텍	2,740	15	+0.55%	5,298,508	14,670	2,740	2,745	858
60	W홀딩컴퍼니	319	5	-1.54%	5,290,375	1,686	318	319	741
61	삼진엘앤디	4,185	160	+3.98%	5,184,312	21,705	4,185	4,190	1,045
62	한일사료	1,990	85	-4.10%	5,178,232	10,365	1,990	1,995	784
63	엔브이에이치코리아	6,430	220	+3.54%	5,084,624	33,162	6,420	6,430	1,903
64	포스코엠텍	8,970	40	-0.44%	5,079,221	46,291	8,970	8,990	3,735
65	싸이버원	21,000	2,100	+11.11%	5,010,108	107,560	21,000	21,050	975
66	초록뱀	2,415	5	+0.21%	4,787,075	11,627	2,415	2,420	3,130
67	에코플라스틱	2,595	145	+5.92%	4,722,340	12,223	2,595	2,600	666
68	마이더스AI	562	0	0.00%	4,606,268	2,587	562	563	675
69	제일바이오	7,210	700	+10.75%	4,537,967	34,096	7,200	7,210	1,082
70	휴림로봇	1,160	90	+8.41%	4,530,585	5,142	1,160	1,165	1,195
71	에스맥	1,540	45	+3.01%	4,427,265	6,732	1,535	1,540	4,022
72	모베이스	4,815	185	+4.00%	4,399,339	21,399	4,815	4,820	1,154
73	오리엔트정공	1,380	30	+2.22%	4,364,197	6,051	1,380	1,385	1,618
74	케이피엠테크	2,995	10	-0.33%	4,232,750	12,497	2,990	2,995	4,199
75	원익큐브	3,220	90	+2.88%	4,194,076	13,297	3,215	3,220	1,140
76	SM Life Design	3,085	20	+0.65%	4,163,094	12,940	3,080	3,085	1,392
77	코디엠	382	1	+0.26%	4,138,028	1,579	381	382	1,006
78	SBI핀테크솔루션즈	9,350	580	+6.61%	4,136,464	39,753	9,340	9,350	2,248
79	큐캐피탈	646	6	+0.94%	4,097,327	2,667	646	647	1,085
80	에코캡	4,830	360	+8.05%	4,060,636	19,268	4,830	4,835	703
81	에이프로젠 H&G	745	3	+0.40%	4,055,914	3,021	745	747	1,331
82	국일제지	5,640	100	-1.74%	4,016,865	22,913	5,630	5,640	7,126
83	에스코넥	2,205	60	+2.80%	3,935,237	8,733	2,205	2,210	1,439
84	모베이스전자	3,125	100	+3.31%	3,858,017	12,143	3,125	3,130	1,702
85	신원종합개발	9,090	370	+4.24%	3,468,111	31,434	9,080	9,090	933
86	듀오백	4,625	505	-9.84%	3,466,011	15,934	4,620	4,625	554
87	NE능률	7,460	70	+0.95%	3,454,087	26,149	7,450	7,460	1,233
88	티플랙스	4,055	40	-0.98%	3,371,323	13,882	4,055	4,060	984
89	한빛소프트	6,530	80	+1.24%	3,367,340	21,668	6,530	6,540	1,618
90	우리기술	1,340	25	-1.83%	3,316,931	4,484	1,335	1,340	1,709
91	글로본	4,610	730	+18.81%	3,290,302	14,532	4,605	4,610	1,476
92	웰크론	5,100	40	+0.79%	3,222,839	16,747	5,090	5,100	1,440
93	리더스 기술투자	910	10	-1.09%	3,205,147	2,914	909	910	883
94	컴퍼니케이	11,550	250	+2.21%	3,192,402	36,572	11,550	11,600	1,803
95	삼영엠텍	5,580	320	+6.08%	3,127,774	17,795	5,580	5,590	725
96	네오오토	7,810	0	0.00%	3,112,441	24,910	7,810	7,820	615
97	자연과환경	1,425	5	-0.35%	3,098,772	4,485	1,425	1,430	776
98	TS인베스트먼트	4,655	115	-2.41%	3,079,242	14,558	4,655	4,665	1,132
99	코리아센터	9,020	240	-2.59%	3,073,497	28,320	9,020	9,030	6,873
100	현대공업	10,050	420	+4.36%	3,033,976	30,164	10,000	10,050	1,542

 

거래상위 종목 바로가기