2021년 3월 17일 코스닥 거래상위 종목

 

 

2021년 3월 17일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	자안	407	33	+8.82%	294,204,412	122,773	407	408	1,145
2	이트론	776	24	-3.00%	279,641,463	221,938	776	777	4,071
3	팜스토리	2,360	245	+11.58%	185,094,223	447,944	2,360	2,365	2,629
4	세종텔레콤	866	23	-2.59%	140,868,107	126,601	866	867	5,199
5	에이티세미콘	376	158	-29.59%	71,032,486	27,799	375	376	536
6	토박스코리아	1,485	55	+3.85%	70,617,290	106,512	1,485	1,490	684
7	한일사료	2,075	165	+8.64%	64,752,659	136,859	2,070	2,075	818
8	동국알앤에스	6,220	810	+14.97%	58,921,536	367,462	6,210	6,220	1,144
9	씨케이에이치	391	90	+29.90%	57,032,978	21,549	391	0	432
10	이화전기	255	3	-1.16%	47,087,668	12,049	254	255	1,832
11	마이더스AI	562	32	+6.04%	43,918,933	27,249	562	563	675
12	오스템	3,600	585	+19.40%	36,087,492	132,633	3,595	3,600	1,008
13	한빛소프트	6,450	30	+0.47%	32,458,128	229,321	6,450	6,460	1,598
14	우리기술투자	5,700	160	+2.89%	30,595,238	178,045	5,700	5,710	4,788
15	TS인베스트먼트	4,770	225	+4.95%	30,550,463	150,687	4,770	4,775	1,160
16	케이씨티	8,540	1,000	+13.26%	28,826,810	246,312	8,540	8,550	1,465
17	SBI인베스트먼트	1,760	5	+0.28%	26,856,979	46,955	1,760	1,765	2,852
18	아주IB투자	5,920	170	+2.96%	26,173,771	151,553	5,920	5,930	7,055
19	대성창투	3,210	0	0.00%	25,919,144	84,337	3,210	3,215	1,284
20	케이씨피드	4,260	120	+2.90%	23,438,398	109,695	4,255	4,260	712
21	메디콕스	1,680	80	+5.00%	20,960,439	36,953	1,675	1,680	735
22	퓨쳐스트림네트웍스	1,450	210	+16.94%	20,895,357	27,451	1,450	1,455	1,583
23	손오공	2,515	185	-6.85%	18,988,895	52,522	2,515	2,520	676
24	아이크래프트	6,480	210	+3.35%	16,181,220	107,797	6,480	6,490	947
25	솔본	9,060	1,690	+22.93%	15,678,628	135,244	9,060	9,070	2,478
26	맥스로텍	1,205	25	-2.03%	14,597,965	19,934	1,200	1,205	433
27	디지탈옵틱	636	53	-7.69%	14,248,630	8,964	636	637	807
28	갤럭시아머니트리	6,290	280	-4.26%	14,243,205	96,366	6,290	6,300	2,468
29	대명소노시즌	1,530	30	+2.00%	13,775,987	21,122	1,530	1,535	1,542
30	에이티넘인베스트	3,215	30	+0.94%	13,516,604	43,159	3,210	3,215	1,543
31	케이사인	2,320	20	+0.87%	12,801,608	29,191	2,315	2,320	1,640
32	에이비프로바이오	903	39	+4.51%	12,428,687	11,136	902	903	2,271
33	네오오토	7,810	480	+6.55%	12,398,820	102,393	7,800	7,810	615
34	바이오다인	42,600	2,600	+6.50%	11,422,211	512,308	42,600	42,650	2,521
35	바이넥스	19,300	500	-2.53%	11,148,167	221,150	19,250	19,300	6,130
36	국일제지	5,740	160	+2.87%	10,986,834	63,089	5,740	5,750	7,252
37	보성파워텍	2,510	150	+6.36%	10,560,974	26,422	2,505	2,510	1,156
38	네오이뮨텍(Reg.S)	14,050	300	-2.09%	10,350,350	147,554	14,050	14,100	13,824
39	원익큐브	3,130	30	+0.97%	10,248,601	32,569	3,125	3,130	1,108
40	빅텍	7,350	160	+2.23%	10,183,400	76,352	7,350	7,360	2,106
41	우리로	1,875	215	+12.95%	10,174,479	18,498	1,870	1,875	528
42	다날	8,350	350	-4.02%	10,128,810	86,621	8,340	8,350	5,757
43	흥국에프엔비	4,680	520	-10.00%	9,798,290	47,938	4,680	4,685	1,797
44	대주산업	2,360	45	+1.94%	9,678,236	23,362	2,360	2,365	835
45	KMH하이텍	2,165	35	-1.59%	9,571,559	21,305	2,165	2,170	1,015
46	미래에셋벤처투자	8,300	240	-2.81%	9,328,160	82,086	8,290	8,300	3,831
47	에너토크	7,510	1,290	+20.74%	8,522,623	62,582	7,500	7,510	733
48	우리손에프앤지	2,370	85	+3.72%	8,517,920	20,283	2,370	2,375	1,641
49	아이에이	1,500	20	-1.32%	8,391,872	12,531	1,500	1,505	4,132
50	이지바이오	7,600	170	+2.29%	8,332,693	63,980	7,590	7,600	2,599
51	미래생명자원	5,750	300	+5.50%	8,081,442	47,407	5,750	5,760	1,074
52	대성파인텍	2,725	165	-5.71%	8,078,435	22,517	2,725	2,730	853
53	코프라	5,670	300	+5.59%	7,759,652	45,264	5,660	5,670	1,197
54	필로시스헬스케어	2,500	185	+7.99%	7,427,536	18,258	2,495	2,500	1,967
55	로지시스	11,850	50	+0.42%	7,403,997	87,292	11,800	11,850	1,107
56	위니아딤채	3,870	500	+14.84%	7,396,213	27,123	3,865	3,870	1,392
57	에코플라스틱	2,450	305	+14.22%	7,293,641	17,446	2,445	2,450	629
58	W홀딩컴퍼니	324	11	+3.51%	7,121,732	2,232	323	324	753
59	큐캐피탈	640	4	+0.63%	7,078,268	4,605	640	641	1,075
60	오르비텍	7,400	930	+14.37%	6,992,275	49,847	7,400	7,410	1,760
61	MP한강	1,095	20	+1.86%	6,821,237	7,548	1,095	1,100	874
62	엠게임	8,490	60	-0.70%	6,790,559	59,852	8,490	8,500	1,659
63	SM Life Design	3,065	155	-4.81%	6,575,334	20,592	3,065	3,070	1,383
64	골든센츄리	427	8	-1.84%	6,570,526	2,809	427	428	678
65	케이피엠테크	3,005	105	+3.62%	6,558,476	19,542	3,000	3,005	4,213
66	우리기술	1,365	40	+3.02%	6,427,769	8,778	1,360	1,365	1,741
67	GV	326	4	-1.21%	6,417,588	2,022	325	326	283
68	에이프로젠 H&G	742	6	-0.80%	6,205,087	4,597	741	742	1,326
69	아이진	18,650	4,300	+29.97%	6,201,716	106,126	18,650	0	2,176
70	티비씨	1,390	30	-2.11%	6,039,183	8,571	1,385	1,390	1,390
71	와이제이엠게임즈	2,220	30	+1.37%	5,984,611	13,538	2,220	2,225	1,202
72	코리아센터	9,260	80	-0.86%	5,732,604	53,432	9,250	9,260	7,056
73	한국맥널티	9,360	2,160	+30.00%	5,663,907	51,002	9,360	0	986
74	위지트	1,860	25	-1.33%	5,650,643	10,694	1,860	1,865	1,678
75	지니뮤직	5,700	30	-0.52%	5,508,986	32,066	5,690	5,700	3,313
76	DSC인베스트먼트	5,860	200	-3.30%	5,334,254	32,991	5,860	5,870	1,086
77	현대사료	17,000	2,700	+18.88%	5,283,160	89,833	17,000	17,050	1,046
78	리더스 기술투자	920	39	-4.07%	5,239,670	4,843	919	920	892
79	HB테크놀러지	2,920	115	+4.10%	5,221,684	15,113	2,915	2,920	2,307
80	휴림로봇	1,070	30	+2.88%	5,170,906	5,444	1,065	1,070	1,102
81	컴퍼니케이	11,300	700	-5.83%	5,126,858	58,790	11,300	11,350	1,764
82	SFA반도체	8,270	140	+1.72%	5,091,172	42,181	8,270	8,280	13,601
83	팬엔터테인먼트	7,470	250	+3.46%	5,084,062	37,510	7,460	7,470	2,035
84	프레스티지바이오로직스	13,450	1,200	+9.80%	4,841,283	62,559	13,400	13,450	5,764
85	에이디칩스	1,520	15	-0.98%	4,834,589	7,326	1,515	1,520	806
86	이지홀딩스	5,070	60	+1.20%	4,789,451	24,477	5,070	5,080	2,821
87	SV인베스트먼트	4,750	95	-1.96%	4,748,228	23,365	4,750	4,755	2,529
88	듀오백	5,130	40	+0.79%	4,586,232	25,101	5,130	5,160	614
89	티플랙스	4,095	115	+2.89%	4,437,660	18,072	4,090	4,095	994
90	삼진엘앤디	4,025	25	-0.62%	4,435,862	18,423	4,025	4,030	1,005
91	아미노로직스	2,620	70	+2.75%	4,369,562	11,795	2,620	2,625	2,301
92	에스맥	1,495	20	+1.36%	4,273,800	6,378	1,490	1,495	3,904
93	iMBC	4,365	280	+6.85%	4,227,191	18,511	4,360	4,365	1,004
94	피에스엠씨	1,680	180	+12.00%	4,143,671	6,759	1,680	1,685	672
95	켐온	3,770	350	+10.23%	4,133,867	14,932	3,760	3,770	2,408
96	한네트	11,950	150	-1.24%	4,120,913	49,608	11,950	12,000	1,382
97	썸에이지	1,695	25	-1.45%	4,110,399	7,181	1,690	1,695	2,290
98	위지윅스튜디오	9,800	500	-4.85%	4,083,503	40,946	9,800	9,810	3,067
99	이씨에스	6,810	240	-3.40%	4,033,726	28,839	6,810	6,820	837
100	코디엠	381	2	-0.52%	4,015,748	1,532	381	382	1,003

 

거래상위 종목 바로가기