2021-03-02 코스닥 거래상위 종목

 

 

2021-03-02 코스닥 거래상위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	이화전기	261	60	+29.85%	607,380,949	141,491	261	0	1,875
2	이트론	668	154	+29.96%	311,837,266	185,390	668	0	3,504
3	골든센츄리	496	62	+14.29%	247,603,918	122,744	496	497	788
4	세종텔레콤	774	49	+6.76%	225,145,249	175,093	773	774	4,647
5	소리바다	317	8	-2.46%	87,736,581	28,762	317	318	313
6	케이사인	2,205	135	-5.77%	70,749,311	170,126	2,205	2,210	1,558
7	대성엘텍	1,295	190	+17.19%	59,797,832	77,022	1,290	1,295	1,298
8	SGA솔루션즈	1,470	175	+13.51%	41,495,806	63,281	1,470	1,475	572
9	구영테크	4,115	540	+15.10%	38,484,886	158,868	4,115	4,120	1,086
10	리더스 기술투자	978	225	+29.88%	37,973,979	35,018	978	0	938
11	세원	6,640	500	+8.14%	37,090,982	254,611	6,640	6,650	2,035
12	GV	372	34	+10.06%	35,923,250	13,781	371	372	319
13	자안	339	17	+5.28%	28,848,864	9,586	338	339	954
14	한국비엔씨	8,480	250	-2.86%	28,384,377	263,850	8,480	8,490	4,370
15	엔브이에이치코리아	6,750	10	-0.15%	27,409,586	203,801	6,740	6,750	1,997
16	에이비프로바이오	965	49	+5.35%	23,302,203	22,510	965	966	2,427
17	KMH하이텍	2,225	100	-4.30%	22,958,978	53,844	2,225	2,230	1,043
18	SM Life Design	3,040	120	+4.11%	22,578,787	70,806	3,040	3,045	1,372
19	현대공업	11,000	1,990	+22.09%	22,445,415	251,313	11,000	11,050	1,687
20	로스웰	361	21	+6.18%	19,443,899	6,965	361	362	512
21	이디티	739	67	+9.97%	18,498,614	14,147	739	740	386
22	뉴인텍	4,345	245	+5.98%	17,616,927	80,213	4,340	4,345	1,305
23	케이씨에스	9,000	400	+4.65%	16,730,872	164,689	8,990	9,000	1,080
24	한빛소프트	4,910	1,130	+29.89%	13,665,290	61,431	4,910	0	1,217
25	삼표시멘트	5,320	445	+9.13%	13,008,390	67,419	5,320	5,330	5,711
26	케이씨티	7,960	560	-6.57%	12,469,500	106,997	7,960	7,970	1,365
27	아진산업	3,665	135	+3.82%	12,441,324	47,164	3,660	3,665	1,394
28	SFA반도체	8,780	90	+1.04%	11,912,981	107,241	8,780	8,790	14,440
29	삼보산업	1,605	320	-16.62%	11,566,559	19,192	1,605	1,610	611
30	SGA	1,020	233	+29.61%	11,211,756	11,418	1,020	0	498
31	우리이앤엘	1,340	90	+7.20%	11,141,772	16,290	1,340	1,345	669
32	이수앱지스	9,560	1,430	+17.59%	11,019,408	104,329	9,560	9,570	3,047
33	현대바이오	53,000	1,700	-3.11%	10,970,517	577,101	52,900	53,000	19,035
34	엠게임	7,000	960	+15.89%	10,946,181	73,798	7,000	7,010	1,368
35	아이에이	1,645	15	-0.90%	10,779,209	18,035	1,645	1,650	4,531
36	테라젠이텍스	8,510	660	+8.41%	10,266,810	96,416	8,510	8,520	2,761
37	위지트	1,660	50	-2.92%	10,185,753	17,605	1,655	1,660	1,498
38	알로이스	4,800	200	+4.35%	9,406,609	45,626	4,800	4,805	832
39	바이넥스	28,600	1,400	+5.15%	9,095,757	268,074	28,600	28,650	9,081
40	대성파인텍	2,450	180	+7.93%	9,061,393	22,571	2,445	2,450	767
41	쎄노텍	2,525	75	-2.88%	8,904,185	22,774	2,520	2,525	1,014
42	오리엔트정공	1,370	55	+4.18%	8,806,282	12,235	1,370	1,375	1,606
43	대주산업	2,300	25	-1.08%	8,760,099	20,915	2,300	2,305	814
44	에이티세미콘	664	11	+1.68%	8,573,935	5,671	663	664	841
45	토박스코리아	1,350	10	+0.75%	7,735,265	10,540	1,350	1,355	622
46	삼화네트웍스	3,940	245	+6.63%	7,484,367	30,069	3,940	3,945	1,701
47	박셀바이오	115,400	15,600	-11.91%	7,370,280	971,366	115,300	115,400	17,363
48	대한그린파워	2,195	35	-1.57%	7,198,743	15,772	2,195	2,200	3,365
49	다날	7,300	50	+0.69%	7,154,497	51,707	7,300	7,310	5,033
50	팜스토리	1,590	55	-3.34%	7,033,671	11,488	1,590	1,595	1,772
51	한국전자금융	6,820	120	+1.79%	6,797,243	47,030	6,810	6,820	2,329
52	케어랩스	10,300	1,050	+11.35%	6,632,796	66,615	10,250	10,300	1,775
53	인콘	2,630	215	-7.56%	6,577,090	17,960	2,630	2,635	1,118
54	포스코엠텍	6,820	140	-2.01%	5,952,996	41,985	6,820	6,830	2,840
55	시그네틱스	1,505	40	-2.59%	5,917,969	9,236	1,505	1,510	1,290
56	코디엠	407	5	+1.24%	5,855,132	2,377	406	407	1,071
57	동방선기	1,880	355	-15.88%	5,426,740	10,697	1,880	1,885	255
58	티비씨	1,195	5	-0.42%	5,274,922	6,584	1,190	1,195	1,195
59	드림시큐리티	4,255	205	-4.60%	4,966,719	21,999	4,255	4,260	2,153
60	티케이케미칼	3,090	165	-5.07%	4,938,562	15,688	3,090	3,095	2,809
61	덴티스	2,310	140	-5.71%	4,927,520	11,489	2,305	2,310	1,705
62	서연탑메탈	8,140	810	+11.05%	4,649,807	37,564	8,130	8,140	948
63	제주반도체	6,390	0	0.00%	4,248,754	27,885	6,380	6,390	2,105
64	디지탈옵틱	858	50	+6.19%	4,096,596	3,469	858	860	1,089
65	비덴트	10,250	250	-2.38%	4,027,060	42,758	10,250	10,300	4,682
66	흥국에프엔비	2,990	90	+3.10%	4,024,260	11,909	2,985	2,990	1,148
67	비디아이	9,790	940	+10.62%	3,972,377	37,205	9,790	9,800	1,995
68	SBI인베스트먼트	1,335	15	-1.11%	3,961,535	5,379	1,335	1,340	2,164
69	초록뱀	2,350	10	+0.43%	3,912,931	9,286	2,345	2,350	3,046
70	세운메디칼	6,190	410	-6.21%	3,883,969	24,992	6,190	6,200	2,711
71	글로벌에스엠	1,160	10	+0.87%	3,812,365	4,525	1,160	1,165	623
72	모베이스전자	2,810	155	+5.84%	3,751,296	10,642	2,810	2,815	1,531
73	제넨바이오	1,810	25	+1.40%	3,628,712	6,622	1,810	1,815	3,065
74	HB테크놀러지	2,440	120	-4.69%	3,579,063	8,988	2,440	2,450	1,927
75	디젠스	860	9	+1.06%	3,500,981	3,062	860	861	281
76	바이오로그디바이스	1,820	85	+4.90%	3,471,323	6,326	1,820	1,825	525
77	큐캐피탈	581	17	+3.01%	3,441,685	2,004	581	583	976
78	인터파크	4,860	140	-2.80%	3,351,348	16,644	4,860	4,880	3,946
79	W홀딩컴퍼니	312	9	+2.97%	3,313,584	1,022	311	312	725
80	국일제지	4,365	65	+1.51%	3,296,794	14,805	4,365	4,370	5,515
81	이스트아시아홀딩스	203	1	-0.49%	3,287,046	669	203	204	277
82	대원산업	7,080	1,410	+24.87%	3,263,288	23,217	7,070	7,080	1,419
83	멜파스	1,725	175	+11.29%	3,173,689	5,567	1,720	1,725	584
84	셀리버리	140,500	27,400	+24.23%	3,123,769	439,429	140,500	140,600	23,000
85	우리기술투자	4,550	50	+1.11%	3,056,280	14,196	4,550	4,555	3,822
86	한네트	10,000	900	-8.26%	3,030,794	31,580	10,000	10,050	1,156
87	성창오토텍	9,120	820	+9.88%	2,993,020	28,963	9,110	9,120	666
88	한국컴퓨터	4,005	240	-5.65%	2,977,007	12,264	4,005	4,020	644
89	이미지스	2,165	240	+12.47%	2,882,472	6,604	2,165	2,170	166
90	센트럴바이오	2,700	30	+1.12%	2,784,979	7,581	2,695	2,700	1,617
91	에스맥	1,470	5	+0.34%	2,765,174	4,085	1,465	1,470	3,839
92	큐브앤컴퍼니	1,860	795	-29.94%	2,760,593	6,286	0	1,860	606
93	MP한강	1,055	55	+5.50%	2,753,919	2,865	1,050	1,055	842
94	흥구석유	7,530	290	-3.71%	2,670,899	20,275	7,530	7,540	1,130
95	에이디칩스	1,445	20	-1.37%	2,579,137	3,822	1,440	1,445	766
96	엔투텍	2,470	95	+4.00%	2,531,386	6,285	2,465	2,470	1,448
97	이엔코퍼레이션	1,230	5	+0.41%	2,524,670	3,089	1,230	1,235	2,209
98	티플랙스	3,670	15	-0.41%	2,521,142	9,348	3,670	3,680	891
99	솔본	7,730	70	+0.91%	2,515,321	19,731	7,730	7,740	2,114
100	코아시아	11,900	650	+5.78%	2,440,722	30,503	11,900	11,950	3,131

 

거래상위 종목 바로가기