2022년 4월 14일 코스닥 시가총액상위 종목

 

 

2022년 4월 14일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	458,800	5,600	-1.21%	500	105,155	22,919	10.66	287,260	98.71	20.26
2	셀트리온헬스케어	61,600	100	-0.16%	1,000	95,517	155,061	15.21	535,694	63.83	7.56
3	엘앤에프	237,600	3,600	+1.54%	500	85,369	35,930	21.35	533,849	-67.39	-27.41
4	펄어비스	105,000	4,400	+4.37%	100	69,533	66,222	12.97	893,942	117.06	8.76
5	카카오게임즈	66,500	600	+0.91%	100	51,838	77,951	10.40	1,171,362	9.42	34.06
6	셀트리온제약	89,800	800	-0.88%	500	32,825	36,553	7.54	48,904	97.71	10.93
7	HLB	30,550	100	-0.33%	500	32,569	106,610	12.99	419,933	-33.10	-21.43
8	천보	311,000	1,600	-0.51%	500	31,100	10,000	10.01	69,381	71.05	17.19
9	위메이드	89,100	4,100	+4.82%	500	29,914	33,573	5.06	858,522	9.67	69.74
10	CJ ENM	128,700	5,000	+4.04%	5,000	28,223	21,929	21.06	171,560	14.59	5.36
11	스튜디오드래곤	92,200	2,400	-2.54%	500	27,673	30,014	11.35	121,595	70.87	6.04
12	리노공업	178,600	1,100	+0.62%	500	27,223	15,242	47.46	30,586	26.23	27.50
13	씨젠	44,800	500	-1.10%	500	23,397	52,226	16.75	454,121	4.36	62.15
14	LX세미콘	143,000	700	-0.49%	500	23,258	16,264	34.72	132,743	7.85	44.49
15	알테오젠	53,700	300	-0.56%	500	22,902	42,647	12.16	74,398	-596.67	-3.92
16	JYP Ent.	62,100	1,400	-2.20%	500	22,044	35,497	27.03	531,853	32.68	31.43
17	에코프로	91,600	2,400	-2.55%	500	21,962	23,976	8.14	286,227	8.09	32.70
18	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.77	0	81.50	12.54
19	동진쎄미켐	37,650	100	-0.26%	500	19,358	51,414	8.29	402,935	18.75	20.92
20	원익IPS	38,000	100	+0.26%	500	18,652	49,084	19.26	153,980	12.85	19.82
21	솔브레인	236,400	1,900	-0.80%	500	18,389	7,779	27.73	15,677	12.38	26.28
22	에스엠	76,900	500	+0.65%	500	18,282	23,773	16.32	493,475	13.57	25.48
23	에스티팜	95,500	100	+0.10%	500	17,962	18,809	0.00	57,327	539.55	1.07
24	동화기업	87,300	1,000	+1.16%	500	17,636	20,201	42.85	104,094	44.65	6.68
25	아프리카TV	148,000	8,000	+5.71%	500	17,012	11,495	39.80	222,007	23.95	39.90
26	심텍	51,700	1,300	-2.45%	500	16,469	31,854	14.96	838,477	14.30	35.13
27	파라다이스	16,650	50	+0.30%	500	15,142	90,943	4.74	434,865	-28.81	-4.42
28	휴젤	120,700	700	+0.58%	500	14,949	12,385	66.91	59,758	26.10	7.58
29	위지윅스튜디오	34,950	650	-1.83%	500	14,935	42,732	6.40	197,078	-152.62	-6.68
30	클래시스	22,550	200	-0.88%	100	14,607	64,777	65.67	316,368	33.31	30.47
31	대주전자재료	94,200	2,100	-2.18%	500	14,583	15,481	12.50	145,113	63.73	21.24
32	티씨케이	124,900	1,300	-1.03%	500	14,582	11,675	67.80	19,960	17.81	26.85
33	에스에프에이	39,800	100	-0.25%	500	14,292	35,909	14.70	78,171	12.23	10.86
34	엔켐	93,500	1,300	-1.37%	500	14,224	15,213	2.01	110,252	-63.65	-11.58
35	이오테크닉스	115,000	0	0.00%	500	14,167	12,320	15.38	50,212	19.71	16.29
36	컴투스	102,400	100	+0.10%	500	13,175	12,866	10.61	135,193	10.18	12.06
37	케어젠	119,000	7,000	-5.56%	500	12,784	10,743	2.90	80,950	50.49	12.21
38	케이엠더블유	31,800	150	-0.47%	500	12,663	39,821	3.26	75,213	-338.30	-1.50
39	신라젠	12,100	0	0.00%	500	12,447	102,867	2.24	0	-64.02	-24.45
40	현대바이오	31,550	550	+1.77%	500	12,405	39,318	3.50	1,914,031	-58.10	-35.21
41	에이비엘바이오	26,000	100	+0.39%	500	12,380	47,616	2.88	355,295	-28.05	-59.42
42	HK이노엔	42,700	850	+2.03%	500	12,342	28,904	3.17	1,081,446	43.57	2.61
43	고영	17,550	150	-0.85%	100	12,049	68,655	62.68	175,531	30.42	15.04
44	메가스터디교육	101,200	1,900	+1.91%	100	12,004	11,862	31.78	47,204	14.78	26.83
45	하나머티리얼즈	60,400	500	-0.82%	500	11,931	19,753	25.26	68,383	17.83	29.96
46	NICE평가정보	19,400	150	+0.78%	500	11,779	60,715	38.45	141,839	21.53	19.52
47	디어유	52,500	900	-1.69%	500	11,538	21,977	1.66	46,778	N/A	-41.60
48	피엔티	49,950	250	-0.50%	500	11,359	22,741	8.50	159,103	21.21	33.48
49	와이지엔터테인먼트	61,400	1,500	-2.38%	500	11,331	18,454	7.96	277,289	170.08	1.83
50	주성엔지니어링	23,450	150	-0.64%	500	11,314	48,249	14.02	893,134	7.78	48.74
51	하림지주	10,050	200	-1.95%	100	11,257	112,006	6.92	159,441	2.98	16.39
52	지씨셀	69,700	600	+0.87%	500	11,013	15,800	6.71	46,097	25.33	11.26
53	SFA반도체	6,680	10	-0.15%	500	10,986	164,460	4.90	436,245	20.81	14.43
54	레고켐바이오	44,350	600	+1.37%	500	10,755	24,250	8.10	115,248	-47.74	-12.61
55	덕산네오룩스	43,200	150	-0.35%	200	10,727	24,831	8.16	63,833	22.21	N/A
56	콜마비앤에이치	36,050	550	-1.50%	500	10,650	29,544	2.40	114,504	15.24	19.67
57	네이처셀	16,850	100	-0.59%	500	10,554	62,637	5.24	226,946	-32.47	-51.86
58	골프존	166,500	2,500	+1.52%	500	10,449	6,275	20.23	28,452	13.69	29.79
59	이녹스첨단소재	52,800	500	+0.96%	500	10,445	19,782	23.45	120,101	12.91	31.38
60	안랩	103,900	1,600	-1.52%	500	10,404	10,014	31.59	395,535	24.68	18.04
61	유진테크	45,150	100	-0.22%	500	10,347	22,916	23.55	62,951	17.13	22.86
62	차바이오텍	18,350	150	-0.81%	500	10,325	56,268	7.33	150,190	-71.68	-3.44
63	제넥신	41,200	700	-1.67%	500	10,312	25,029	8.65	82,132	-21.51	-9.06
64	HLB생명과학	10,550	100	-0.94%	500	10,075	95,498	5.50	462,204	-20.29	-18.43
65	파마리서치	95,800	1,000	-1.03%	500	9,687	10,112	11.88	57,505	20.70	16.95
66	동국제약	21,400	250	-1.15%	500	9,514	44,460	18.55	72,978	19.23	11.63
67	다원시스	29,400	50	-0.17%	500	9,299	31,631	6.77	100,143	-51.58	-7.21
68	엘앤씨바이오	40,650	100	-0.25%	500	9,221	22,685	8.53	132,300	65.78	19.34
69	포스코 ICT	6,050	50	+0.83%	500	9,198	152,035	2.50	145,766	-65.05	-3.91
70	비에이치	27,000	700	+2.66%	500	9,129	33,810	17.58	1,582,487	11.12	22.55
71	엔케이맥스	23,100	750	-3.14%	500	9,035	39,111	5.72	1,347,768	-16.63	-41.93
72	넥슨지티	25,400	0	0.00%	500	8,985	35,373	1.86	0	33.16	21.55
73	바이오니아	34,150	200	-0.58%	500	8,814	25,810	7.03	258,532	31.86	15.58
74	비덴트	16,900	200	+1.20%	500	8,673	51,321	7.68	805,438	3.47	44.63
75	NHN한국사이버결제	24,050	450	-1.84%	500	8,662	36,016	32.69	72,417	31.73	19.22
76	하나마이크론	18,050	0	0.00%	500	8,650	47,922	7.28	262,587	31.83	11.49
77	씨아이에스	14,000	150	-1.06%	100	8,601	61,437	4.50	510,207	-33.18	N/A
78	티에스이	74,400	100	-0.13%	500	8,230	11,061	11.98	56,114	18.40	20.55
79	웹젠	23,300	300	-1.27%	500	8,227	35,311	26.21	65,119	9.47	18.51
80	RFHIC	30,600	900	-2.86%	500	8,197	26,786	6.61	180,988	129.11	2.53
81	아이티엠반도체	36,100	150	+0.42%	500	8,187	22,678	2.18	16,436	133.70	2.38
82	데브시스터즈	68,900	4,400	-6.00%	500	8,141	11,816	1.77	578,224	13.05	45.11
83	파크시스템스	117,200	2,800	-2.33%	500	8,130	6,937	22.63	19,334	86.49	12.69
84	삼천당제약	35,700	450	+1.28%	500	8,128	22,768	6.04	66,977	-49.11	-9.18
85	자이언트스텝	37,200	150	-0.40%	500	8,122	21,834	4.67	142,906	-202.17	-4.96
86	에코프로에이치엔	52,900	1,100	-2.04%	500	8,096	15,305	7.31	97,568	46.94	N/A
87	메디톡스	128,800	100	-0.08%	500	8,065	6,261	7.59	28,143	9.54	29.38
88	넷게임즈	27,600	400	+1.47%	500	7,965	28,858	0.94	5,367,240	-100.00	-12.44
89	오스코텍	26,350	150	+0.57%	500	7,959	30,207	5.44	88,281	-30.43	-64.15
90	서울반도체	13,650	0	0.00%	500	7,959	58,305	6.14	180,929	16.02	7.03
91	아난티	9,250	70	+0.76%	100	7,919	85,611	7.41	546,843	41.86	5.25
92	SNK	37,100	200	+0.54%	0	7,814	21,062	96.32	22,064	-159.23	-3.99
93	한국비엔씨	11,950	150	-1.24%	100	7,712	64,532	4.21	983,092	-3.82	-402.18
94	인텔리안테크	82,800	700	-0.84%	500	7,604	9,184	7.54	33,547	116.62	5.02
95	헬릭스미스	20,150	700	-3.36%	500	7,594	37,689	8.95	129,376	-14.90	-20.31
96	코리아센터	7,120	120	-1.66%	100	7,556	106,117	0.97	456,994	64.73	3.42
97	유바이오로직스	20,750	600	-2.81%	500	7,530	36,287	5.47	131,078	-26.67	N/A
98	나노신소재	68,100	400	-0.58%	500	7,388	10,848	3.67	231,032	100.29	7.74
99	우리기술투자	8,650	10	+0.12%	500	7,266	84,000	4.12	606,719	1.17	147.40
100	네오이뮨텍	7,340	550	-6.97%	0	7,248	98,742	9.28	1,488,765	-13.37	-38.17