2022년 3월 24일 코스피 시가총액상위 종목

 

무아스 퓨어 미니 LED 벽시계, 화이트

바로구매

 

2022년 3월 24일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	69,800	700	-0.99%	100	4,166,908	5,969,783	51.74	17,924,149	12.08	13.92
2	LG에너지솔루션	408,000	1,000	+0.25%	500	954,720	234,000	2.93	316,104	102.95	10.68
3	SK하이닉스	120,500	3,000	-2.43%	5,000	877,243	728,002	50.64	4,126,177	9.14	16.84
4	NAVER	340,000	5,500	-1.59%	100	557,767	164,049	54.66	525,852	3.39	106.72
5	삼성바이오로직스	824,000	11,000	-1.32%	2,500	545,200	66,165	10.60	45,464	140.18	8.21
6	삼성전자우	63,800	100	-0.16%	100	525,002	822,887	73.94	1,116,673	11.04	N/A
7	카카오	105,000	1,500	-1.41%	100	468,429	446,123	28.74	2,060,997	41.34	2.70
8	현대차	176,000	0	0.00%	5,000	376,056	213,668	26.41	704,277	9.86	6.84
9	LG화학	531,000	23,000	+4.53%	5,000	374,845	70,592	48.32	521,473	11.33	18.47
10	삼성SDI	531,000	11,000	+2.12%	5,000	365,140	68,765	43.15	322,510	31.95	8.45
11	기아	72,100	300	+0.42%	5,000	292,267	405,363	34.45	932,472	6.14	14.69
12	POSCO홀딩스	304,000	2,500	-0.82%	5,000	265,048	87,187	53.17	339,096	4.01	13.97
13	KB금융	61,400	300	+0.49%	5,000	253,184	412,352	72.47	1,622,827	5.87	8.53
14	카카오뱅크	51,400	900	-1.72%	5,000	244,232	475,159	16.37	725,167	110.06	4.91
15	셀트리온	168,000	1,500	-0.88%	1,000	231,765	137,956	19.40	790,528	41.07	15.81
16	삼성물산	112,500	1,500	-1.32%	100	210,248	186,887	15.76	147,156	12.97	5.40
17	신한지주	39,800	100	+0.25%	5,000	205,607	516,600	62.04	1,991,824	5.29	8.80
18	현대모비스	210,000	3,000	-1.41%	5,000	198,603	94,573	34.14	170,060	8.46	6.87
19	LG전자	121,000	2,000	-1.63%	5,000	198,014	163,648	28.39	732,843	21.21	6.32
20	SK이노베이션	211,500	1,000	+0.48%	5,000	195,565	92,466	23.23	296,098	65.08	1.91
21	카카오페이	141,500	1,000	+0.71%	500	187,019	132,169	42.59	247,855	-769.02	-17.97
22	SK	240,500	2,500	+1.05%	200	178,329	74,149	21.70	96,250	8.70	10.19
23	HMM	31,150	50	-0.16%	5,000	152,336	489,039	11.82	3,855,420	2.26	88.62
24	하나금융지주	49,750	400	+0.81%	5,000	149,370	300,242	71.08	967,642	4.24	10.86
25	한국전력	23,050	50	-0.22%	5,000	147,973	641,964	14.89	1,716,563	-2.78	-7.99
26	크래프톤	280,500	2,500	-0.88%	100	137,647	49,072	29.02	139,555	24.51	17.86
27	두산중공업	22,700	850	+3.89%	5,000	137,527	605,845	8.45	17,695,983	68.37	-37.20
28	LG생활건강	865,000	3,000	+0.35%	5,000	135,097	15,618	40.91	34,606	18.15	16.65
29	삼성생명	63,800	100	-0.16%	500	127,600	200,000	12.72	221,450	8.68	4.01
30	SK텔레콤	57,300	800	-1.38%	100	125,391	218,833	45.66	336,690	8.38	13.63
31	하이브	300,000	2,500	+0.84%	500	124,060	41,353	15.38	156,062	83.19	6.83
32	삼성전기	164,500	1,500	-0.90%	5,000	122,871	74,694	29.15	390,621	14.30	14.29
33	SK바이오사이언스	155,500	500	+0.32%	500	119,113	76,600	5.27	417,861	32.21	38.08
34	LG	75,500	200	+0.27%	5,000	118,762	157,301	36.43	154,794	4.98	7.50
35	고려아연	590,000	2,000	+0.34%	5,000	111,333	18,870	19.54	33,829	13.80	11.07
36	KT&G	80,900	400	+0.50%	5,000	111,070	137,292	36.99	193,383	11.37	10.74
37	우리금융지주	15,200	100	+0.66%	5,000	110,665	728,061	34.66	1,740,421	4.26	10.59
38	대한항공	30,000	150	+0.50%	5,000	104,346	347,821	12.61	1,011,837	15.75	11.60
39	현대중공업	117,000	1,500	+1.30%	5,000	103,865	88,773	3.33	178,458	-10.97	-14.87
40	S-Oil	90,600	1,200	+1.34%	2,500	102,000	112,583	78.27	519,950	7.66	21.76
41	엔씨소프트	462,500	6,500	-1.39%	500	101,537	21,954	42.43	89,500	28.55	20.83
42	삼성에스디에스	131,000	2,500	-1.87%	500	101,365	77,378	12.93	462,082	16.58	8.80
43	LG이노텍	406,000	7,500	+1.88%	5,000	96,088	23,667	25.63	287,183	10.82	30.94
44	삼성화재	200,000	1,500	-0.74%	500	94,750	47,375	48.55	72,666	9.01	7.09
45	넷마블	110,000	2,000	-1.79%	100	94,549	85,954	22.82	123,411	40.68	6.35
46	아모레퍼시픽	155,500	1,000	-0.64%	500	90,956	58,493	27.95	255,672	55.42	4.20
47	KT	34,600	450	+1.32%	5,000	90,345	261,112	40.38	896,575	6.66	9.36
48	포스코케미칼	113,000	2,000	+1.80%	500	87,533	77,463	6.02	231,987	64.10	7.92
49	SK아이이테크놀로지	120,000	0	0.00%	1,000	85,557	71,298	9.67	126,719	86.15	5.57
50	기업은행	10,800	50	+0.47%	5,000	80,384	744,301	14.12	1,124,219	3.56	9.21
51	SK스퀘어	55,600	100	-0.18%	100	78,656	141,468	39.29	1,060,482	3.45	N/A
52	LG디스플레이	20,050	250	-1.23%	5,000	71,742	357,816	17.18	1,640,346	6.05	9.68
53	현대글로비스	189,000	3,500	+1.89%	500	70,875	37,500	43.33	180,897	9.05	14.41
54	SK바이오팜	89,800	400	+0.45%	500	70,325	78,313	6.06	100,726	108.45	15.75
55	롯데케미칼	203,500	3,500	-1.69%	5,000	69,750	34,275	24.65	70,704	5.18	9.87
56	한화솔루션	35,550	500	-1.39%	5,000	68,000	191,278	18.60	506,450	10.76	8.79
57	한국조선해양	91,500	200	+0.22%	5,000	64,757	70,773	19.72	113,778	-6.97	-8.95
58	한온시스템	11,900	50	+0.42%	100	63,522	533,800	17.51	918,091	20.59	13.83
59	LG유플러스	14,000	50	+0.36%	5,000	61,126	436,611	36.59	1,818,501	8.58	9.47
60	에스디바이오센서	57,500	800	+1.41%	500	59,381	103,271	12.14	446,507	8.72	139.97
61	F&F	773,000	14,000	+1.84%	500	59,223	7,661	14.02	15,493	17.00	N/A
62	강원랜드	27,150	300	-1.09%	500	58,085	213,940	18.63	590,251	-176.30	-7.92
63	현대제철	42,050	800	-1.87%	5,000	56,114	133,446	20.98	789,479	3.84	8.54
64	CJ제일제당	369,500	4,000	+1.09%	5,000	55,625	15,054	22.49	37,565	9.88	10.76
65	맥쿼리인프라	13,550	50	+0.37%	0	54,857	404,846	13.88	980,693	N/A	N/A
66	SKC	142,500	500	+0.35%	5,000	53,962	37,868	16.64	100,001	24.43	11.60
67	현대건설	48,100	450	-0.93%	5,000	53,562	111,356	23.29	629,562	13.17	5.89
68	메리츠화재	43,550	400	-0.91%	500	52,532	120,625	11.69	333,687	9.04	16.91
69	삼성엔지니어링	26,700	100	+0.38%	5,000	52,332	196,000	40.36	998,064	14.05	20.67
70	미래에셋증권	8,360	80	-0.95%	5,000	51,440	615,316	14.05	958,087	5.72	8.94
71	삼성중공업	5,710	20	+0.35%	1,000	50,248	880,000	14.51	2,322,974	-2.78	-36.89
72	코웨이	67,900	300	+0.44%	500	50,110	73,800	61.22	113,629	10.76	27.41
73	메리츠금융지주	37,800	1,650	+4.56%	500	49,537	131,051	8.00	455,014	7.12	16.06
74	금호석유	161,500	1,000	-0.62%	5,000	48,928	30,296	20.47	97,381	2.75	47.76
75	KODEX 200	36,770	170	-0.46%	0	48,261	131,250	5.69	3,246,253	N/A	N/A
76	DB손해보험	67,300	100	+0.15%	500	47,648	70,800	43.00	122,714	5.98	9.08
77	유한양행	58,800	100	-0.17%	1,000	43,060	73,231	17.67	199,126	42.64	5.45
78	한국금융지주	76,800	900	-1.16%	5,000	42,798	55,726	34.97	126,165	2.68	27.12
79	한국타이어앤테크놀로지	34,300	0	0.00%	500	42,489	123,875	40.66	247,485	6.43	5.12
80	현대중공업지주	53,400	200	+0.38%	1,000	42,182	78,993	16.37	136,486	-31.88	-1.99
81	한진칼	63,100	4,000	+6.77%	2,500	42,126	66,761	14.57	395,751	245.53	1.11
82	한국항공우주	43,100	100	+0.23%	5,000	42,012	97,475	17.53	784,841	65.70	5.19
83	일진머티리얼즈	89,200	2,100	+2.41%	500	41,131	46,111	12.80	246,705	65.54	7.85
84	쌍용C&E	8,110	0	0.00%	100	40,863	503,860	3.30	519,567	19.83	7.92
85	메리츠증권	5,980	10	-0.17%	1,000	40,767	681,731	12.55	996,913	6.07	13.08
86	GS건설	47,550	150	+0.32%	5,000	40,694	85,581	27.00	583,864	9.92	9.32
87	두산밥캣	39,950	450	-1.11%	500	40,050	100,249	25.24	163,095	10.38	9.19
88	한국가스공사	42,750	1,900	+4.65%	5,000	39,464	92,313	11.13	1,230,478	4.15	11.63
89	이마트	141,000	500	-0.35%	5,000	39,305	27,876	30.58	105,418	2.50	16.25
90	팬오션	7,080	140	+2.02%	1,000	37,848	534,570	13.60	2,875,343	6.89	17.16
91	GS	40,500	0	0.00%	5,000	37,631	92,915	19.15	166,989	2.65	15.55
92	삼성카드	32,250	200	+0.62%	5,000	37,364	115,859	7.23	47,213	7.96	5.69
93	삼성증권	41,400	350	-0.84%	5,000	36,970	89,300	30.16	176,525	3.83	16.94
94	아모레G	43,350	750	-1.70%	500	35,746	82,458	15.58	102,371	23.12	5.49
95	한미약품	277,000	3,000	-1.07%	2,500	34,121	12,318	13.41	26,511	50.91	8.75
96	오리온	86,200	1,800	+2.13%	500	34,080	39,536	36.42	152,838	13.22	12.75
97	NH투자증권	11,450	50	+0.44%	5,000	34,010	297,034	18.14	584,015	3.73	14.77
98	DB하이텍	76,600	1,700	+2.27%	5,000	34,009	44,399	24.05	837,589	16.00	23.07
99	한전기술	88,700	3,800	+4.48%	200	33,901	38,220	1.43	1,394,301	333.46	N/A
100	롯데지주	32,100	550	+1.74%	200	33,676	104,909	7.80	149,623	11.02	4.61

 

시가총액상위 종목 바로가기

 

무아스 퓨어 미니 LED 벽시계, 화이트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"