2022년 3월 3일 코스피 시가총액상위 종목

 

 

2022년 3월 3일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	72,900	1,200	+1.67%	100	4,351,971	5,969,783	52.10	13,033,553	12.62	13.92
2	LG에너지솔루션	437,000	3,000	+0.69%	500	1,022,580	234,000	3.59	458,116	296.27	N/A
3	SK하이닉스	129,000	4,000	+3.20%	5,000	939,123	728,002	50.83	3,078,739	11.66	9.53
4	삼성전자우	66,100	600	+0.92%	100	543,928	822,887	74.66	1,224,652	11.44	N/A
5	NAVER	325,500	8,500	+2.68%	100	533,980	164,049	55.02	579,959	3.22	15.22
6	삼성바이오로직스	787,000	19,000	+2.47%	2,500	520,719	66,165	10.47	45,115	128.38	N/A
7	카카오	96,600	1,300	+1.36%	100	430,799	445,962	28.32	1,729,381	38.03	2.70
8	LG화학	558,000	3,000	+0.54%	5,000	393,905	70,592	49.02	227,713	14.54	2.93
9	현대차	177,500	7,000	+4.11%	5,000	379,261	213,668	26.95	1,239,533	8.99	2.04
10	삼성SDI	551,000	4,000	+0.73%	5,000	378,893	68,765	44.20	148,118	33.15	8.45
11	기아	73,800	1,700	+2.36%	5,000	299,158	405,363	35.00	2,110,897	6.69	5.05
12	POSCO	290,500	7,000	+2.47%	5,000	253,278	87,187	52.93	360,614	4.35	3.61
13	KB금융	58,400	1,100	+1.92%	5,000	242,832	415,808	72.09	1,360,142	5.58	8.53
14	셀트리온	171,000	12,000	+7.55%	1,000	235,904	137,956	20.56	1,189,424	43.51	16.68
15	카카오뱅크	48,600	700	+1.46%	5,000	230,927	475,159	16.16	867,644	157.28	5.08
16	현대모비스	227,000	3,000	+1.34%	5,000	214,681	94,573	34.43	145,515	9.14	4.66
17	삼성물산	113,000	2,000	+1.80%	100	211,182	186,887	15.95	228,828	12.86	3.81
18	LG전자	127,500	4,000	+3.24%	5,000	208,651	163,648	28.52	794,619	18.40	13.23
19	신한지주	38,550	350	+0.92%	5,000	199,149	516,600	62.26	1,032,641	5.12	8.20
20	SK이노베이션	212,500	5,000	+2.41%	5,000	196,489	92,466	23.41	441,332	-6,250.00	-13.58
21	카카오페이	147,000	1,000	-0.68%	500	193,965	131,949	42.68	170,497	-731.34	-17.97
22	SK	232,500	1,000	-0.43%	200	172,397	74,149	21.81	93,449	27.17	1.11
23	한국전력	24,100	950	+4.10%	5,000	154,713	641,964	14.61	5,817,925	-14.20	2.91
24	HMM	31,000	1,900	+6.53%	5,000	151,602	489,039	11.27	8,271,559	3.90	8.93
25	LG생활건강	959,000	19,000	+2.02%	5,000	149,778	15,618	41.79	32,820	20.12	16.65
26	크래프톤	298,500	500	+0.17%	100	146,480	49,072	29.74	120,616	23.40	61.86
27	하나금융지주	47,250	800	+1.72%	5,000	141,864	300,242	71.30	892,682	4.41	8.96
28	삼성전기	170,500	5,500	+3.33%	5,000	127,353	74,694	29.66	465,461	14.83	14.29
29	삼성생명	61,300	1,200	+2.00%	500	122,600	200,000	12.68	216,551	7.84	3.53
30	SK텔레콤	54,900	400	+0.73%	100	120,139	218,833	45.05	431,472	8.52	6.44
31	LG	74,100	100	+0.14%	5,000	116,560	157,301	36.32	286,677	4.89	7.50
32	하이브	278,500	8,000	-2.79%	500	115,169	41,353	15.12	328,721	99.08	12.52
33	SK바이오사이언스	149,000	3,500	+2.41%	500	113,985	76,500	5.45	370,824	57.37	13.25
34	두산중공업	21,250	100	+0.47%	5,000	110,974	522,230	7.73	14,440,368	64.01	-37.20
35	KT&G	80,400	200	+0.25%	5,000	110,383	137,292	36.48	163,214	9.27	13.22
36	삼성에스디에스	142,000	2,500	+1.79%	500	109,876	77,378	11.46	53,800	16.17	6.71
37	아모레퍼시픽	186,500	1,000	+0.54%	500	109,089	58,493	30.18	123,022	71.92	0.78
38	고려아연	552,000	17,000	-2.99%	5,000	104,162	18,870	18.53	60,170	13.80	8.37
39	우리금융지주	14,150	450	+3.28%	5,000	103,021	728,061	33.97	2,350,475	4.33	5.87
40	엔씨소프트	459,500	7,500	+1.66%	500	100,879	21,954	43.43	123,594	28.37	20.83
41	S-Oil	89,300	300	-0.33%	2,500	100,536	112,583	78.05	837,255	8.60	-13.07
42	현대중공업	113,000	3,500	-3.00%	5,000	100,314	88,773	2.45	372,783	-12.33	-7.86
43	대한항공	28,800	150	+0.52%	5,000	100,172	347,821	12.47	1,273,081	13.53	-7.22
44	포스코케미칼	117,500	3,000	+2.62%	500	91,019	77,463	6.42	192,630	65.61	2.96
45	넷마블	104,500	1,500	+1.46%	100	89,821	85,954	22.97	162,135	38.65	6.35
46	삼성화재	189,500	1,500	+0.80%	500	89,775	47,375	48.82	107,358	8.19	4.96
47	SK아이이테크놀로지	125,500	1,500	+1.21%	1,000	89,478	71,298	10.62	179,881	82.51	11.00
48	KT	31,850	250	+0.79%	5,000	83,164	261,112	39.69	686,630	8.14	4.76
49	LG이노텍	345,000	24,500	+7.64%	5,000	81,652	23,667	22.82	635,632	9.19	30.94
50	기업은행	10,700	200	+1.90%	5,000	79,640	744,301	13.98	1,496,689	3.96	6.44
51	SK스퀘어	55,100	1,000	+1.85%	100	77,949	141,468	39.08	1,410,114	N/A	N/A
52	롯데케미칼	207,000	500	+0.24%	5,000	70,950	34,275	24.68	189,951	5.21	1.22
53	한화솔루션	35,650	1,050	-2.86%	5,000	68,191	191,278	18.54	1,172,937	9.11	5.30
54	LG디스플레이	19,050	350	+1.87%	5,000	68,164	357,816	17.42	1,619,349	4.32	-0.79
55	SK바이오팜	86,600	1,200	+1.41%	500	67,819	78,313	5.82	90,627	-167.83	-135.18
56	현대글로비스	177,500	2,500	+1.43%	500	66,562	37,500	43.14	103,052	9.57	12.45
57	F&F	864,000	7,000	+0.82%	500	66,195	7,661	14.51	15,160	N/A	N/A
58	한국조선해양	91,500	100	-0.11%	5,000	64,757	70,773	19.94	238,888	-5.02	-7.42
59	한온시스템	11,900	200	+1.71%	100	63,522	533,800	17.60	982,399	21.72	5.09
60	LG유플러스	13,200	100	+0.76%	5,000	57,633	436,611	35.98	623,054	14.68	6.46
61	강원랜드	26,750	150	-0.56%	500	57,229	213,940	18.28	891,212	-173.70	-7.92
62	에스디바이오센서	55,200	400	+0.73%	500	57,006	103,271	10.77	521,721	8.37	139.97
63	CJ제일제당	371,000	3,500	-0.93%	5,000	55,851	15,054	22.53	37,985	12.65	13.50
64	맥쿼리인프라	13,750	0	0.00%	0	55,666	404,846	14.11	948,050	N/A	N/A
65	현대제철	41,300	1,150	+2.86%	5,000	55,113	133,446	21.10	569,836	6.32	-2.59
66	미래에셋증권	8,920	180	+2.06%	5,000	54,886	615,316	13.66	809,376	6.10	8.94
67	KODEX 200	37,150	695	+1.91%	0	53,775	144,750	11.23	2,811,882	N/A	N/A
68	SKC	140,500	1,500	+1.08%	5,000	53,205	37,868	16.58	141,375	28.62	2.21
69	삼성중공업	5,990	60	-0.99%	1,000	52,712	880,000	14.57	5,884,167	-2.44	-33.06
70	코웨이	71,100	600	-0.84%	500	52,472	73,800	60.97	123,644	11.77	31.51
71	현대건설	45,450	1,750	+4.00%	5,000	50,611	111,356	23.27	1,117,594	30.22	1.84
72	금호석유	160,500	2,000	+1.26%	5,000	48,625	30,296	20.21	84,978	2.87	20.18
73	삼성엔지니어링	24,200	850	+3.64%	5,000	47,432	196,000	36.82	1,098,141	13.39	17.32
74	메리츠금융지주	35,050	900	-2.50%	500	46,971	134,011	8.45	406,148	6.60	16.06
75	메리츠화재	38,200	500	-1.29%	500	46,079	120,625	11.93	519,962	7.93	16.91
76	한국금융지주	80,000	1,200	+1.52%	5,000	44,581	55,726	34.96	122,593	2.74	16.27
77	한국타이어앤테크놀로지	34,500	900	+2.68%	500	42,737	123,875	41.01	427,515	6.47	5.12
78	일진머티리얼즈	92,600	500	+0.54%	500	42,699	46,111	13.35	203,080	67.20	7.23
79	유한양행	58,300	500	+0.87%	1,000	42,694	73,231	17.53	105,741	44.20	11.06
80	메리츠증권	6,150	170	+2.84%	1,000	41,926	681,731	12.85	2,262,474	6.24	13.08
81	현대중공업지주	52,900	100	-0.19%	1,000	41,787	78,993	16.72	180,424	-12.26	-8.12
82	DB손해보험	58,900	200	+0.34%	500	41,701	70,800	42.99	127,420	5.23	9.08
83	아모레G	49,000	450	+0.93%	500	40,404	82,458	15.89	102,070	27.51	0.31
84	한국가스공사	42,550	650	+1.55%	5,000	39,279	92,313	10.11	771,459	8.84	-2.24
85	쌍용C&E	7,770	60	+0.78%	100	39,150	503,860	3.15	379,200	19.00	7.92
86	GS	41,700	350	+0.85%	5,000	38,746	92,915	19.30	255,883	3.78	-2.82
87	두산밥캣	38,350	50	+0.13%	500	38,446	100,249	25.33	152,439	10.49	6.15
88	삼성증권	42,800	600	+1.42%	5,000	38,220	89,300	30.23	188,588	4.03	9.89
89	이마트	137,000	6,500	+4.98%	5,000	38,190	27,876	32.93	255,582	2.76	4.05
90	GS건설	44,400	1,350	+3.14%	5,000	37,998	85,581	26.30	899,779	10.81	7.68
91	삼성카드	32,700	500	+1.55%	5,000	37,886	115,859	7.28	104,720	8.07	5.69
92	팬오션	6,990	390	+5.91%	1,000	37,366	534,570	12.73	10,836,062	12.01	3.25
93	한국항공우주	37,650	0	0.00%	5,000	36,699	97,475	13.95	955,890	256.12	6.39
94	오리온	92,400	300	+0.33%	500	36,531	39,536	37.10	82,541	15.36	15.50
95	한전기술	92,600	4,800	+5.47%	200	35,392	38,220	1.88	2,163,972	348.12	N/A
96	NH투자증권	11,900	100	+0.85%	5,000	35,347	297,034	18.03	587,686	4.37	10.32
97	한진칼	52,600	200	+0.38%	2,500	35,116	66,761	14.73	74,950	-59.91	-19.55
98	TIGER 차이나전기차SOLACTIVE	15,535	380	-2.39%	0	32,971	212,240	0.42	5,684,563	N/A	N/A
99	한미약품	266,000	2,500	+0.95%	2,500	32,766	12,318	13.47	14,744	42.37	1.65
100	현대차2우B	89,400	2,900	+3.35%	5,000	32,618	36,485	62.72	78,590	4.53	N/A