2022년 1월 10일 코스닥 거래상위 종목

 

2022년 1월 10일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	우리기술	2,185	435	+24.86%	104,097,169	220,867	2,185	2,190	3,125	-95.00	-2.94
2	TS트릴리온	1,330	0	0.00%	50,700,615	70,125	1,330	1,335	1,233	-53.20	-13.73
3	로스웰	595	63	-9.57%	46,983,989	29,524	595	596	1,072	-1.55	-34.55
4	보성파워텍	3,985	610	+18.07%	34,069,745	135,099	3,985	3,990	1,958	-173.26	2.00
5	이루온	3,440	0	0.00%	30,388,628	107,806	3,440	3,445	938	47.12	5.97
6	휴림로봇	1,135	5	+0.44%	29,414,653	34,021	1,135	1,140	1,439	-10.81	76.89
7	지에스이	3,310	390	+13.36%	29,343,126	96,090	3,310	3,315	993	19.02	6.14
8	씨케이에이치	323	23	+7.67%	25,617,170	8,431	322	323	389	12.92	1.41
9	피에이치씨	1,450	100	-6.45%	24,439,278	37,802	1,450	1,455	1,723	10.82	15.98
10	아진엑스텍	15,900	2,600	+19.55%	24,256,524	364,824	15,850	15,900	1,550	51.96	2.98
11	오픈베이스	5,840	10	+0.17%	23,774,800	142,595	5,830	5,840	1,835	27.29	3.83
12	세종메디칼	6,730	460	+7.34%	21,780,526	150,267	6,730	6,740	2,737	-131.96	1.03
13	판타지오	85	4	-4.49%	21,453,471	1,847	84	85	550	-9.44	-11.71
14	스맥	2,415	215	+9.77%	20,507,944	52,383	2,415	2,420	742	-3.20	-34.92
15	JW신약	5,340	530	+11.02%	19,953,700	111,639	5,340	5,350	2,346	-79.70	-10.51
16	소프트센	2,585	85	+3.40%	17,969,110	48,248	2,585	2,600	951	6.73	N/A
17	우림피티에스	5,080	200	+4.10%	13,646,666	73,228	5,070	5,080	686	-7.39	N/A
18	케이사인	2,800	20	+0.72%	13,601,697	38,243	2,800	2,805	1,979	32.94	7.41
19	에디슨EV	28,400	6,550	+29.98%	12,944,031	349,184	28,400	0	8,208	-71.36	-48.29
20	아이크래프트	5,080	605	+13.52%	11,940,452	63,643	5,080	5,090	742	22.99	3.61
21	웹스	6,030	440	+7.87%	11,312,352	68,586	6,030	6,040	866	55.32	-2.21
22	휴센텍	1,305	555	-29.84%	10,590,440	17,380	0	1,305	1,048	-4.09	-16.44
23	대창스틸	3,460	225	+6.96%	10,425,141	38,494	3,460	3,465	730	7.97	-7.10
24	NE능률	16,050	2,350	+17.15%	9,411,399	145,494	16,050	16,100	2,652	29.18	1.61
25	오로라	10,700	1,150	+12.04%	8,963,688	101,268	10,650	10,700	1,152	8.15	7.41
26	유진로봇	6,550	320	-4.66%	8,706,454	58,041	6,550	6,560	2,457	-39.22	-22.55
27	토박스코리아	1,615	35	+2.22%	8,529,876	13,754	1,610	1,615	776	-124.23	-15.55
28	버킷스튜디오	5,040	130	-2.51%	8,421,832	44,306	5,040	5,050	2,751	3.79	-11.35
29	이트론	429	18	-4.03%	8,064,462	3,495	429	430	2,265	-61.29	-13.31
30	브리지텍	6,570	220	+3.46%	7,357,577	49,633	6,570	6,580	785	22.35	2.60
31	휴마시스	18,750	1,050	+5.93%	7,297,983	135,796	18,700	18,750	6,417	7.25	N/A
32	현대무벡스	3,835	100	+2.68%	7,258,269	28,130	3,835	3,840	4,031	33.35	14.08
33	로보로보	8,310	860	-9.38%	7,171,758	61,071	8,310	8,320	1,691	-79.90	-12.70
34	한네트	9,750	30	+0.31%	6,926,402	69,701	9,750	9,760	1,127	84.78	3.54
35	프롬바이오	13,350	50	+0.38%	6,781,457	97,100	13,300	13,350	1,890	-15.58	-43.11
36	알에프세미	9,410	110	+1.18%	6,468,170	62,739	9,400	9,410	986	-5.24	-46.59
37	TPC	5,460	130	+2.44%	6,289,165	34,424	5,450	5,460	807	14.80	13.85
38	바이오리더스	8,950	760	+9.28%	5,381,320	49,717	8,940	8,950	2,565	-15.62	-77.68
39	이랜시스	3,820	0	0.00%	5,309,561	20,582	3,815	3,820	1,109	20.21	12.79
40	WI	1,395	125	-8.22%	5,250,841	7,481	1,395	1,400	1,129	-12.68	-8.45
41	위더스제약	14,050	150	+1.08%	5,214,344	76,625	14,000	14,050	1,853	45.77	2.43
42	한국비엔씨	26,800	2,100	-7.27%	5,107,387	141,960	26,800	26,850	13,810	-7.26	4.41
43	인산가	2,395	100	-4.01%	5,065,598	12,522	2,395	2,400	768	11.80	14.38
44	조이시티	9,530	190	+2.03%	4,923,429	49,339	9,530	9,540	4,341	58.83	21.79
45	다날	12,850	0	0.00%	4,689,696	59,744	12,800	12,850	8,860	21.93	7.87
46	한송네오텍	1,860	35	-1.85%	4,509,272	8,516	1,860	1,865	1,073	-74.40	N/A
47	초록뱀미디어	2,820	20	-0.70%	4,291,385	12,003	2,820	2,825	6,064	46.23	-28.82
48	데이타솔루션	7,090	630	+9.75%	4,068,714	28,879	7,090	7,100	1,142	46.64	1.93
49	모아텍	9,600	1,240	+14.83%	3,994,207	39,324	9,600	9,630	1,376	-121.52	-2.03
50	넥스트아이	1,320	50	-3.65%	3,988,042	5,587	1,320	1,330	1,034	2.40	43.56
51	멜파스	1,430	90	-5.92%	3,959,528	5,671	1,430	1,440	543	-2.79	-38.87
52	KPX생명과학	9,580	170	+1.81%	3,929,243	38,017	9,580	9,590	1,437	-55.06	-1.77
53	에이루트	696	4	-0.57%	3,803,362	2,672	696	697	1,048	-0.57	-23.53
54	중앙디앤엠	830	18	-2.12%	3,644,625	3,050	830	831	863	-5.29	-49.01
55	코이즈	5,610	630	-10.10%	3,638,049	20,591	5,600	5,610	932	-7.45	-14.25
56	시그네틱스	2,455	125	-4.84%	3,550,832	8,901	2,455	2,460	2,105	-18.19	-30.75
57	에브리봇	49,000	3,850	+8.53%	3,529,568	175,471	48,950	49,000	2,987	-255.21	-8.23
58	큐캐피탈	596	25	-4.03%	3,448,594	2,084	596	597	1,060	27.09	1.87
59	링네트	8,500	120	-1.39%	3,440,302	30,184	8,500	8,520	1,305	12.82	11.95
60	동진쎄미켐	40,250	2,600	-6.07%	3,312,974	133,816	40,250	40,300	20,694	25.39	21.58
61	동운아나텍	9,760	130	-1.31%	3,265,600	32,226	9,760	9,770	1,716	-72.84	2.91
62	경남스틸	4,630	130	-2.73%	3,104,315	14,467	4,625	4,630	1,158	29.30	3.40
63	와이제이엠게임즈	3,720	5	+0.13%	3,020,145	11,277	3,720	3,725	2,127	-37.96	-11.87
64	비덴트	19,000	100	+0.53%	2,905,810	55,655	18,950	19,000	9,630	4.65	7.25
65	위즈코프	2,360	110	+4.89%	2,869,174	6,623	2,360	2,365	1,500	337.14	6.71
66	까스텔바작	11,700	800	+7.34%	2,796,243	36,991	11,700	11,750	772	-216.67	6.06
67	EDGC	4,075	90	-2.16%	2,792,247	11,206	4,070	4,075	3,410	-36.71	-19.00
68	일진파워	17,350	700	+4.20%	2,706,076	47,784	17,350	17,400	2,616	22.80	10.85
69	에스피시스템스	10,950	1,540	+16.37%	2,705,137	29,868	10,950	11,000	892	-133.54	0.96
70	아이에이	1,060	20	-1.85%	2,654,484	2,839	1,060	1,065	3,125	36.55	17.35
71	미래나노텍	8,730	820	-8.59%	2,578,982	23,616	8,730	8,740	2,582	6.39	12.70
72	이스트아시아홀딩스	150	1	-0.66%	2,575,308	389	150	151	256	8.33	-0.46
73	티비씨	1,305	50	-3.69%	2,573,877	3,361	1,305	1,310	1,305	20.71	3.36
74	해성옵틱스	997	53	-5.05%	2,534,314	2,544	997	999	1,141	-1.11	-124.13
75	티케이케미칼	5,910	80	+1.37%	2,508,188	14,977	5,910	5,920	5,372	2.07	-0.50
76	리더스 기술투자	513	9	-1.72%	2,459,687	1,251	510	513	667	-4.71	N/A
77	케이씨피드	3,660	160	-4.19%	2,423,509	9,090	3,655	3,660	612	17.94	2.17
78	상지카일룸	1,250	5	-0.40%	2,285,319	2,944	1,250	1,255	1,034	-3.74	-13.70
79	대창솔루션	513	5	+0.98%	2,201,395	1,139	512	513	840	-3.95	-48.93
80	제이씨현시스템	7,120	70	+0.99%	2,144,340	15,741	7,120	7,130	1,361	9.36	11.52
81	로지시스	8,700	190	+2.23%	2,109,553	18,413	8,690	8,700	842	41.83	2.90
82	바른손	5,810	110	+1.93%	2,085,983	12,093	5,800	5,810	1,823	25.48	-19.83
83	쇼박스	5,540	250	-4.32%	2,075,498	11,974	5,540	5,550	3,468	692.50	-1.91
84	씨아이에스	16,100	450	-2.72%	2,068,688	33,641	16,100	16,150	9,891	1,073.33	-7.73
85	다믈멀티미디어	4,835	465	-8.77%	2,064,029	10,556	4,835	4,855	882	18.11	-4.99
86	옴니시스템	2,525	165	-6.13%	2,018,105	5,154	2,525	2,530	1,173	-13.29	-4.76
87	엔피케이	2,575	275	-9.65%	1,985,883	5,262	2,570	2,575	482	33.88	-1.54
88	인트로메딕	6,200	30	+0.49%	1,973,307	12,199	6,190	6,200	2,370	-37.35	-37.67
89	재영솔루텍	1,170	45	-3.70%	1,961,760	2,289	1,165	1,170	946	-13.00	-13.89
90	세종텔레콤	579	8	-1.36%	1,925,399	1,115	579	580	3,451	4.79	5.20
91	동국S&C	6,140	40	+0.66%	1,912,983	11,857	6,140	6,150	3,509	33.01	1.34
92	네오리진	1,115	20	-1.76%	1,904,141	2,084	1,110	1,115	1,113	-37.17	-17.65
93	삼표시멘트	5,370	30	+0.56%	1,898,585	10,298	5,370	5,380	5,795	30.34	2.15
94	러셀	4,815	150	+3.22%	1,851,076	8,915	4,815	4,820	1,532	67.82	N/A
95	안랩	114,500	4,800	-4.02%	1,839,169	220,947	114,500	114,600	11,466	30.46	8.80
96	폴라리스우노	5,350	650	-10.83%	1,794,889	10,040	5,350	5,360	726	24.88	2.60
97	아이비김영	4,120	90	+2.23%	1,737,105	7,061	4,120	4,125	1,852	26.93	-2.51
98	삼일	2,820	10	+0.36%	1,729,188	4,895	2,820	2,825	457	28.20	-5.03
99	네온테크	3,960	185	+4.90%	1,680,899	6,791	3,955	3,960	1,581	-180.00	-21.10
100	파인테크닉스	12,900	250	+1.98%	1,674,867	21,349	12,850	12,900	5,830	28.41	9.23

 

거래상위 종목 바로가기