2021년 12월 13일 코스닥 거래상위 종목

 

2021년 12월 13일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	판타지오	95	8	+9.20%	201,463,957	19,906	95	96	614	-10.56	-11.71
2	세종메디칼	8,120	1,870	+29.92%	72,438,392	532,685	8,120	0	3,302	-159.22	1.03
3	GV	47	14	+42.42%	59,566,587	2,649	46	47	41	-0.14	-43.72
4	휴림로봇	934	191	+25.71%	54,547,825	49,119	934	935	1,171	-8.90	76.89
5	다날	17,200	0	0.00%	40,960,280	735,787	17,150	17,200	11,859	29.35	7.87
6	이트론	488	2	-0.41%	26,548,589	13,109	488	489	2,560	-69.71	-13.31
7	케이사인	2,560	150	+6.22%	23,926,661	63,476	2,560	2,565	1,809	30.12	7.41
8	NHN벅스	22,700	900	+4.13%	21,737,458	524,292	22,650	22,700	3,366	-50.00	-5.78
9	미래나노텍	5,690	1,060	+22.89%	21,108,325	115,624	5,680	5,690	1,640	4.17	12.70
10	골드퍼시픽	1,405	75	+5.64%	16,992,492	24,033	1,400	1,405	1,170	-108.08	-3.71
11	피에이치씨	1,145	20	+1.78%	15,944,331	18,603	1,145	1,150	1,360	8.54	15.98
12	인포뱅크	18,050	3,350	+22.79%	14,873,969	259,775	18,000	18,050	1,569	34.51	2.78
13	버킷스튜디오	7,080	120	+1.72%	14,139,928	99,599	7,070	7,080	3,039	5.33	-11.35
14	GH신소재	9,690	320	+3.42%	13,866,979	136,548	9,690	9,700	1,409	140.43	0.12
15	티사이언티픽	5,400	270	+5.26%	13,620,334	73,213	5,400	5,410	2,566	70.13	0.95
16	소프트캠프	3,290	90	-2.66%	11,108,460	39,305	3,290	3,295	822	-126.54	14.19
17	인성정보	3,520	165	+4.92%	11,068,051	38,731	3,520	3,525	1,380	97.78	-16.13
18	셀바스AI	11,150	1,380	+14.12%	10,403,115	117,803	11,150	11,200	2,459	82.59	12.30
19	한국테크놀로지	1,210	125	+11.52%	10,288,985	12,383	1,210	1,215	1,500	-6.17	-53.33
20	KG모빌리언스	11,750	700	+6.33%	10,230,504	121,150	11,750	11,800	4,562	11.77	9.17
21	엠벤처투자	1,890	250	+15.24%	9,582,177	17,734	1,885	1,890	1,410	-13.60	-28.45
22	알로이스	4,210	60	+1.45%	9,559,000	40,503	4,210	4,215	730	13.07	19.11
23	넥슨지티	19,250	650	-3.27%	8,720,977	175,521	19,250	19,300	6,809	31.56	3.61
24	멕아이씨에스	15,450	1,950	+14.44%	8,562,698	127,644	15,450	15,500	2,480	16.47	113.22
25	에이비프로바이오	1,015	35	-3.33%	8,188,300	8,345	1,010	1,015	2,552	-6.81	-45.97
26	현우산업	5,020	385	+8.31%	8,170,068	42,431	5,010	5,020	867	278.89	1.49
27	엔브이에이치코리아	4,630	525	+12.79%	7,834,451	35,766	4,625	4,630	1,520	11.72	-9.91
28	오픈베이스	3,955	120	+3.13%	7,706,666	31,036	3,950	3,955	1,243	18.48	3.83
29	초록뱀미디어	3,335	45	-1.33%	7,460,891	24,979	3,335	3,340	7,172	54.67	-28.82
30	램테크놀러지	12,500	100	-0.79%	7,412,861	92,010	12,450	12,500	1,451	45.79	6.68
31	이브이첨단소재	1,655	105	+6.77%	7,408,727	13,001	1,655	1,660	774	22.99	-13.79
32	지니언스	13,400	1,900	+16.52%	7,049,221	94,163	13,350	13,400	1,266	22.83	9.96
33	바이오니아	64,300	7,300	+12.81%	6,502,142	408,115	64,200	64,300	16,596	28.25	65.71
34	해성옵틱스	1,230	50	+4.24%	6,424,852	8,048	1,225	1,230	1,004	-1.37	-124.13
35	칩스앤미디어	22,300	1,300	+6.19%	6,302,217	143,961	22,300	22,350	2,150	70.35	5.96
36	로보로보	3,740	260	+7.47%	6,285,489	25,026	3,740	3,745	761	-35.96	-12.70
37	씨아이에스	13,950	450	-3.12%	6,254,520	89,780	13,950	14,000	8,571	930.00	-7.73
38	스맥	1,790	110	+6.55%	6,244,213	11,726	1,790	1,795	550	-2.37	-34.92
39	뉴프렉스	6,790	470	+7.44%	6,142,200	40,472	6,780	6,790	1,644	-50.67	-21.42
40	세종텔레콤	604	11	+1.85%	6,113,601	3,728	604	605	3,600	4.99	5.20
41	크리스탈지노믹스	7,140	250	-3.38%	5,946,035	45,841	7,140	7,180	4,944	-32.31	-5.41
42	씨젠	70,700	6,200	+9.61%	5,620,621	394,304	70,600	70,700	36,924	6.60	125.91
43	네오리진	1,340	55	-3.94%	5,515,407	7,562	1,335	1,340	1,337	-44.67	-17.65
44	조이시티	13,600	350	+2.64%	5,493,831	75,629	13,550	13,600	6,185	55.74	21.79
45	에이트원	2,180	30	-1.36%	5,453,586	12,225	2,175	2,180	1,289	-29.46	-4.05
46	하이비젼시스템	22,600	2,900	+14.72%	5,400,598	119,235	22,600	22,650	3,377	8.50	8.20
47	바이오로그디바이스	3,400	85	+2.56%	5,316,868	18,419	3,400	3,405	1,409	-12.14	-36.03
48	와이제이엠게임즈	3,325	235	-6.60%	5,105,101	17,103	3,320	3,325	1,901	-33.93	-11.87
49	비덴트	28,150	1,100	-3.76%	4,931,674	142,416	28,100	28,150	12,857	6.89	7.25
50	삼일	2,815	40	-1.40%	4,728,934	14,157	2,815	2,820	456	28.15	-5.03
51	나무가	11,600	1,050	+9.95%	4,670,307	54,471	11,550	11,600	1,594	9.45	-19.10
52	제주반도체	6,590	0	0.00%	4,567,309	30,774	6,590	6,600	2,270	14.78	9.72
53	유진로봇	4,150	955	+29.89%	4,430,312	17,956	4,150	0	1,557	-24.85	-22.55
54	위지트	1,725	25	-1.43%	4,396,631	7,721	1,725	1,730	1,556	6.98	10.29
55	CBI	4,300	160	-3.59%	4,315,893	19,254	4,300	4,305	2,271	-60.56	-14.48
56	초록뱀컴퍼니	1,645	15	+0.92%	4,287,667	7,118	1,640	1,645	1,482	-21.09	15.25
57	FSN	11,600	850	-6.83%	4,124,004	50,190	11,600	11,650	3,069	-49.15	-10.50
58	옴니시스템	2,810	135	+5.05%	4,084,950	11,282	2,810	2,815	1,305	-14.79	-4.76
59	로보티즈	16,800	3,850	+29.73%	3,963,706	64,165	16,800	0	1,890	342.86	-0.22
60	알서포트	9,100	110	+1.22%	3,715,716	33,934	9,100	9,110	4,847	25.78	-2.08
61	해성산업1우	36,000	2,700	+8.11%	3,711,720	134,943	35,950	36,000	360	16.24	N/A
62	티비씨	1,390	85	-5.76%	3,697,764	5,197	1,390	1,395	1,390	22.06	3.36
63	액션스퀘어	6,720	750	-10.04%	3,460,421	23,868	6,710	6,720	2,790	-60.54	-10.46
64	아이에이	1,060	25	+2.42%	3,387,547	3,579	1,060	1,065	3,125	36.55	17.35
65	시스웍	1,120	0	0.00%	3,374,333	3,789	1,120	1,125	1,215	-13.18	4.69
66	큐렉소	7,340	780	+11.89%	3,331,326	25,542	7,340	7,350	2,455	-815.56	0.94
67	에디슨EV	19,000	600	-3.06%	3,298,509	63,025	18,950	19,000	5,492	-47.74	-48.29
68	드래곤플라이	3,865	335	-7.98%	2,987,879	11,769	3,860	3,865	1,142	-9.01	-84.16
69	한국비엔씨	20,100	1,750	-8.01%	2,928,975	60,728	20,100	20,150	10,358	-5.44	4.41
70	티로보틱스	8,170	630	+8.36%	2,821,561	23,176	8,160	8,170	1,153	-20.79	-3.45
71	모트렉스	6,350	180	+2.92%	2,724,024	17,381	6,340	6,350	2,590	22.60	-17.48
72	에코캡	9,450	550	-5.50%	2,701,247	25,584	9,440	9,450	1,376	-17.50	-18.21
73	라닉스	10,100	730	+7.79%	2,688,173	28,032	10,100	10,150	975	-24.11	-13.08
74	아이원스	11,600	450	+4.04%	2,636,019	30,728	11,550	11,600	2,958	18.95	0.33
75	비트컴퓨터	10,700	150	+1.42%	2,585,684	28,057	10,650	10,700	1,779	26.75	12.49
76	코디엠	218	4	+1.87%	2,504,157	544	217	218	597	-3.89	-18.00
77	아이오케이	1,450	35	-2.36%	2,440,338	3,571	1,450	1,455	1,293	-4.38	-4.04
78	미투온	7,190	540	-6.99%	2,438,311	17,685	7,180	7,190	2,247	27.23	12.62
79	대한그린파워	1,075	45	-4.02%	2,419,667	2,673	1,075	1,080	1,857	-10.14	-76.61
80	신테카바이오	15,050	750	+5.24%	2,409,768	37,049	15,000	15,050	2,032	-25.64	-14.80
81	삼기	4,640	240	+5.45%	2,328,679	10,890	4,640	4,645	1,779	56.59	-5.61
82	라온시큐어	4,300	25	+0.58%	2,287,695	10,149	4,300	4,305	1,663	-21.18	-38.05
83	파수	12,300	400	+3.36%	2,283,491	29,074	12,300	12,350	1,372	31.30	-3.70
84	경남제약	6,420	100	+1.58%	2,255,118	14,364	6,420	6,430	1,287	-22.53	-9.26
85	모바일어플라이언스	4,140	215	+5.48%	2,210,272	9,079	4,140	4,145	1,344	55.20	7.31
86	한글과컴퓨터	30,800	1,350	-4.20%	2,198,712	69,468	30,800	30,850	7,763	24.54	14.72
87	스튜디오산타클로스	2,210	135	-5.76%	2,176,231	4,842	2,210	2,215	822	-3.84	-25.53
88	랩지노믹스	32,050	1,350	+4.40%	2,094,303	66,862	32,050	32,100	3,670	5.67	N/A
89	드림시큐리티	4,475	35	+0.79%	2,069,187	9,350	4,470	4,475	2,265	26.96	7.42
90	팜스토리	2,310	20	+0.87%	2,042,981	4,715	2,305	2,310	2,574	7.94	14.74
91	인터파크	5,640	170	+3.11%	2,026,811	11,350	5,640	5,650	4,579	-18.25	-10.72
92	동운아나텍	8,740	390	+4.67%	2,019,742	17,510	8,730	8,740	1,536	-65.22	2.91
93	한국파마	53,800	4,150	+8.36%	1,946,720	104,758	53,700	53,800	5,868	107.39	8.64
94	휴마시스	17,850	450	+2.59%	1,905,150	33,882	17,850	17,900	6,109	6.90	N/A
95	한국팩키지	5,320	110	+2.11%	1,898,441	10,061	5,320	5,330	1,330	204.62	5.51
96	마이더스AI	381	13	-3.30%	1,885,042	730	381	383	552	-6.25	-58.89
97	갤럭시아머니트리	12,750	900	-6.59%	1,868,472	24,326	12,750	12,800	5,002	-1,821.43	4.24
98	모베이스	4,085	285	+7.50%	1,851,649	7,650	4,085	4,110	979	-11.98	-4.88
99	네오크레마	22,300	3,700	+19.89%	1,789,290	38,505	22,250	22,300	1,634	76.63	3.58
100	주성엔지니어링	19,300	50	+0.26%	1,738,971	34,008	19,300	19,350	9,312	14.74	-3.53

 

거래상위 종목 바로가기