2021년 11월 18일 코스피 거래상위 종목

 

2021년 11월 18일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,295	15	+0.66%	117,961,970	270,538	2,295	2,300	22,234	N/A	N/A
2	우리종금	1,040	5	-0.48%	43,629,295	46,590	1,040	1,045	9,092	11.06	14.05
3	KODEX 코스닥150선물인버스	4,080	15	-0.37%	32,156,823	131,708	4,080	4,085	5,010	N/A	N/A
4	KODEX 인버스	4,120	10	+0.24%	30,262,844	124,617	4,120	4,125	11,750	N/A	N/A
5	NH올원리츠	5,370	120	-2.19%	16,650,891	90,968	5,370	5,380	2,266	N/A	-1.86
6	한화투자증권	6,030	300	+5.24%	16,525,219	97,668	6,030	6,040	12,937	8.97	5.58
7	에이프로젠 MED	1,730	55	+3.28%	14,187,747	25,629	1,725	1,730	3,445	-9.94	-15.79
8	KEC	3,380	45	+1.35%	13,738,172	46,126	3,380	3,385	4,394	-13.20	-24.43
9	콤텍시스템	966	38	+4.09%	13,733,065	13,392	966	967	1,169	-322.00	N/A
10	KODEX 레버리지	22,805	185	-0.80%	12,889,793	294,748	22,800	22,805	17,195	N/A	N/A
11	삼부토건	2,335	230	+10.93%	12,073,078	27,487	2,330	2,335	3,212	-41.70	-8.73
12	한국토지신탁	2,625	210	+8.70%	11,467,998	29,010	2,620	2,625	6,628	6.01	9.44
13	일성건설	6,060	820	+15.65%	10,065,636	58,105	6,040	6,060	3,274	55.09	3.16
14	KODEX K-메타버스액티브	15,140	145	+0.97%	9,890,765	148,581	15,135	15,140	2,657	N/A	N/A
15	두산중공업	24,450	950	-3.74%	9,826,103	243,033	24,450	24,500	126,824	70.06	-37.20
16	삼성전자	70,200	500	-0.71%	9,554,816	673,693	70,200	70,300	4,190,787	13.61	9.99
17	대한전선	1,905	15	-0.78%	9,176,813	17,492	1,905	1,910	16,316	-100.26	0.92
18	삼성 인버스 2X WTI원유 선물 ETN	380	20	+5.56%	8,299,166	3,152	380	385	570	N/A	N/A
19	이아이디	322	4	-1.23%	8,249,661	2,671	322	323	2,691	161.00	-15.35
20	세원이앤씨	1,220	40	+3.39%	8,236,229	9,883	1,215	1,220	1,775	-7.44	-15.32
21	LG디스플레이	22,700	1,000	+4.61%	7,886,621	175,504	22,700	22,750	81,224	6.83	-0.79
22	신원	2,990	115	-3.70%	7,357,300	22,425	2,990	2,995	2,858	83.06	-3.92
23	TIGER 차이나전기차SOLACTIVE	19,365	245	-1.25%	7,341,867	142,178	19,360	19,365	26,577	N/A	N/A
24	쌍방울	689	12	-1.71%	7,273,807	5,021	688	689	1,809	14.35	-8.46
25	이수페타시스	4,870	220	+4.73%	7,065,837	34,032	4,860	4,870	3,080	-22.65	-19.14
26	인터지스	3,740	125	+3.46%	7,030,661	27,995	3,740	3,745	1,113	7.66	2.81
27	에넥스	3,110	125	+4.19%	6,747,216	20,505	3,110	3,115	1,866	-23.38	-17.89
28	후성	24,000	750	-3.03%	6,428,704	152,389	24,000	24,050	22,226	222.22	2.79
29	TIGER Fn메타버스	14,565	210	+1.46%	6,323,393	91,276	14,565	14,570	3,000	N/A	N/A
30	YG PLUS	9,540	510	-5.07%	5,755,022	55,414	9,530	9,540	6,051	1,060.00	-6.94
31	신한 인버스 2X WTI원유 선물 ETN(H)	380	15	+4.11%	5,168,679	1,963	380	385	380	N/A	N/A
32	KODEX 코스닥150 레버리지	16,550	70	+0.42%	5,071,427	83,577	16,550	16,555	7,646	N/A	N/A
33	HMM	25,850	0	0.00%	4,753,317	121,205	25,800	25,850	126,417	3.26	8.93
34	비케이탑스	3,665	570	+18.42%	4,751,919	17,729	3,665	3,670	553	-0.85	N/A
35	TIGER 2차전지테마	24,700	440	+1.81%	4,674,300	114,796	24,690	24,700	11,461	N/A	N/A
36	팬오션	5,440	60	-1.09%	4,654,754	25,457	5,440	5,460	29,081	9.35	3.25
37	플레이그램	2,885	80	+2.85%	4,585,875	13,370	2,885	2,895	2,326	-40.07	7.04
38	아센디오	2,595	425	+19.59%	4,103,445	10,124	2,590	2,595	1,648	38.73	-124.63
39	KBSTAR iSelect메타버스	13,735	170	+1.25%	4,081,717	55,690	13,730	13,735	610	N/A	N/A
40	삼성 레버리지 WTI원유 선물 ETN	1,170	60	-4.88%	4,004,748	4,685	1,165	1,170	5,897	N/A	N/A
41	삼성중공업	5,610	120	-2.09%	3,867,319	21,869	5,600	5,610	35,343	-2.46	-33.06
42	락앤락	10,350	400	+4.02%	3,685,429	41,402	10,350	10,400	5,486	35.32	1.74
43	LIG넥스원	58,000	200	+0.35%	3,640,843	234,014	58,000	58,100	12,760	13.52	8.86
44	SK증권	1,005	7	+0.70%	3,632,415	3,636	1,000	1,005	4,750	10.26	1.99
45	동양철관	1,305	20	+1.56%	3,604,871	4,811	1,305	1,310	1,551	-1,305.00	8.41
46	한화시스템	16,000	200	+1.27%	3,357,531	55,793	16,000	16,050	30,227	19.39	9.35
47	대유플러스	1,495	25	-1.64%	3,162,771	4,716	1,495	1,500	1,809	299.00	-9.07
48	갤럭시아에스엠	3,205	185	-5.46%	3,154,314	10,200	3,205	3,210	883	42.73	4.63
49	NPC	7,390	220	-2.89%	3,017,539	22,118	7,380	7,390	2,714	14.29	6.53
50	서울식품	309	4	-1.28%	2,982,485	926	309	310	1,150	-18.18	-9.36
51	한국주강	7,260	700	+10.67%	2,958,670	21,926	7,260	7,330	821	-48.72	-4.28
52	신한 레버리지 WTI원유 선물 ETN(H)	945	50	-5.03%	2,877,223	2,718	940	945	5,481	N/A	N/A
53	비비안	3,505	195	+5.89%	2,723,557	9,437	3,500	3,505	1,044	-3.68	-54.00
54	신성통상	2,910	60	-2.02%	2,647,483	7,832	2,910	2,920	4,182	11.41	11.62
55	신한 인버스 2X 천연가스 선물 ETN	2,145	105	+5.15%	2,563,844	5,663	2,145	2,150	429	N/A	N/A
56	KODEX 200	38,760	160	-0.41%	2,555,704	99,279	38,755	38,760	54,652	N/A	N/A
57	TIGER 200선물인버스2X	2,395	20	+0.84%	2,532,883	6,051	2,390	2,395	1,334	N/A	N/A
58	조일알미늄	2,205	65	-2.86%	2,446,534	5,338	2,205	2,210	2,263	30.62	-7.85
59	KODEX 단기채권PLUS	103,320	10	+0.01%	2,443,090	252,407	103,310	103,320	13,164	N/A	N/A
60	솔루스첨단소재	111,500	8,500	+8.25%	2,442,619	281,824	111,000	111,500	34,108	-290.36	-5.10
61	주연테크	1,360	10	-0.73%	2,345,221	3,152	1,360	1,365	743	27.76	-5.86
62	한신기계	4,545	105	-2.26%	2,281,497	10,411	4,545	4,550	1,475	40.95	4.24
63	대원화성	4,520	300	-6.22%	2,227,537	10,131	4,520	4,525	1,864	-113.00	-2.80
64	TIGER 미디어컨텐츠	11,635	50	+0.43%	2,219,683	25,691	11,630	11,635	1,113	N/A	N/A
65	코스모신소재	49,600	3,600	+7.83%	2,211,599	106,531	49,550	49,600	14,923	78.61	7.16
66	참엔지니어링	1,240	10	-0.80%	2,188,616	2,820	1,235	1,240	689	-7.75	7.18
67	한국전자홀딩스	1,960	35	+1.82%	2,080,124	4,034	1,955	1,960	917	17.98	-5.36
68	대덕전자	22,300	400	+1.83%	2,004,764	43,875	22,250	22,300	11,020	89.20	N/A
69	IHQ	1,715	30	+1.78%	1,956,364	3,322	1,715	1,720	2,508	-19.49	-14.32
70	KODEX 2차전지산업	24,585	355	+1.47%	1,931,618	47,209	24,580	24,585	10,301	N/A	N/A
71	SK하이닉스	110,000	500	-0.45%	1,924,351	211,842	110,000	110,500	800,803	13.76	9.53
72	인바이오젠	3,805	225	+6.28%	1,915,123	7,305	3,805	3,835	1,962	-4.08	-62.65
73	국보	1,800	85	-4.51%	1,897,945	3,453	1,800	1,815	1,162	-6.95	-67.86
74	대한항공	29,400	450	-1.51%	1,891,889	55,792	29,400	29,450	102,259	13.81	-7.22
75	대유에이텍	1,455	60	-3.96%	1,820,971	2,666	1,455	1,460	1,628	33.07	-1.86
76	이스타코	3,570	220	+6.57%	1,806,333	6,347	3,560	3,570	1,530	357.00	-0.12
77	범양건영	7,850	670	+9.33%	1,806,194	13,654	7,830	7,850	1,949	16.25	14.51
78	에이프로젠제약	972	4	+0.41%	1,800,095	1,758	972	974	3,874	69.43	2.99
79	TIGER 미국필라델피아반도체나스닥	12,280	5	-0.04%	1,769,941	21,679	12,275	12,280	7,067	N/A	N/A
80	남선알미늄	2,720	80	-2.86%	1,703,423	4,660	2,715	2,720	2,997	11.88	5.72
81	대한해운	2,590	80	-3.00%	1,699,556	4,438	2,590	2,595	8,267	8.20	1.10
82	일진머티리얼즈	129,500	15,000	+13.10%	1,656,698	208,180	129,500	130,000	59,714	125.48	7.23
83	KODEX WTI원유선물(H)	11,990	300	-2.44%	1,586,570	19,047	11,985	11,990	1,816	N/A	N/A
84	TIGER 미국S&P500	13,950	20	-0.14%	1,583,608	22,061	13,945	13,950	10,295	N/A	N/A
85	신한 인버스 2X 천연가스 선물 ETN(H)	1,455	80	+5.82%	1,559,829	2,323	1,450	1,455	436	N/A	N/A
86	TIGER 미국테크TOP10 INDXX	12,960	70	+0.54%	1,557,365	20,140	12,955	12,960	9,351	N/A	N/A
87	우리금융지주	13,500	100	+0.75%	1,549,854	20,679	13,450	13,500	98,288	4.72	5.87
88	카카오뱅크	64,500	1,400	+2.22%	1,538,227	98,629	64,400	64,500	306,440	208.74	5.08
89	큐로	504	11	+2.23%	1,513,416	759	504	505	1,165	-56.00	1.34
90	일동제약	15,950	1,600	-9.12%	1,501,774	25,413	15,950	16,000	3,797	-19.69	-5.13
91	카카오	124,500	500	-0.40%	1,476,082	184,033	124,500	125,000	554,894	116.03	2.70
92	기아	83,100	900	-1.07%	1,471,212	122,820	83,100	83,200	336,857	9.70	5.05
93	금호타이어	4,430	160	-3.49%	1,461,359	6,312	4,425	4,430	12,726	59.86	-6.74
94	KODEX 코스닥 150	15,180	40	+0.26%	1,458,974	22,104	15,175	15,180	3,446	N/A	N/A
95	에이플러스에셋	11,100	1,350	-10.84%	1,427,669	15,858	11,100	11,150	2,509	15.42	29.70
96	미래에셋증권	9,050	20	-0.22%	1,412,243	12,802	9,040	9,050	57,496	6.87	8.94
97	금호에이치티	2,390	35	-1.44%	1,411,645	3,396	2,385	2,390	3,289	-2,390.00	-4.85
98	동양	1,615	55	-3.29%	1,399,971	2,293	1,615	1,620	3,855	-23.41	-2.92
99	제이콘텐트리	71,900	2,400	+3.45%	1,289,359	92,023	71,800	71,900	12,684	-8.51	-52.61
100	윌비스	1,870	35	-1.84%	1,199,141	2,261	1,865	1,870	1,230	-20.11	-2.43

 

거래상위 종목 바로가기