2021년 10월 22일 코스닥 시가총액상위 종목

 

 

2021년 10월 22일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	88,100	800	+0.92%	1,000	136,572	155,019	17.30	354,676	64.03	13.36
2	에코프로비엠	413,000	1,700	+0.41%	500	90,527	21,919	15.48	358,899	144.30	N/A
3	펄어비스	107,000	500	-0.47%	100	70,857	66,222	16.35	1,261,967	134.25	16.45
4	엘앤에프	194,900	2,900	-1.47%	500	67,845	34,810	19.41	1,173,026	-215.60	-9.39
5	카카오게임즈	75,800	3,400	+4.70%	100	56,613	74,688	9.40	3,296,657	71.78	12.12
6	에이치엘비	47,150	1,000	-2.08%	500	50,267	106,610	15.85	1,137,184	-72.32	-24.10
7	위메이드	136,500	4,900	-3.47%	500	45,396	33,257	3.74	1,300,156	162.31	-3.00
8	셀트리온제약	122,200	1,100	+0.91%	500	44,662	36,549	7.73	103,207	126.24	7.21
9	SK머티리얼즈	391,200	1,100	+0.28%	500	41,262	10,548	17.36	32,047	22.65	28.50
10	CJ ENM	185,900	4,100	+2.26%	5,000	40,766	21,929	21.33	172,029	40.14	1.78
11	알테오젠	73,000	700	-0.95%	500	30,853	42,264	15.56	108,016	-259.79	-0.96
12	천보	288,000	400	-0.14%	500	28,800	10,000	8.80	125,716	85.79	12.57
13	스튜디오드래곤	95,400	500	+0.53%	500	28,634	30,014	11.65	242,263	85.41	5.71
14	씨젠	54,800	3,100	+6.00%	500	28,620	52,226	14.18	927,526	4.63	125.91
15	리노공업	170,600	1,300	-0.76%	500	26,003	15,242	48.88	17,248	34.37	17.37
16	휴젤	182,900	5,100	+2.87%	500	22,836	12,485	73.81	69,487	41.57	5.81
17	솔브레인	255,000	2,100	-0.82%	500	19,835	7,779	27.36	17,968	14.72	N/A
18	오스템임플란트	136,900	4,200	-2.98%	500	19,557	14,286	47.09	142,201	14.70	78.80
19	원익IPS	38,800	50	+0.13%	500	19,045	49,084	20.98	125,253	12.67	15.91
20	아프리카TV	163,900	2,000	-1.21%	500	18,840	11,495	53.79	56,149	34.11	27.56
21	유바이오로직스	51,100	1,100	+2.20%	500	18,513	36,229	7.95	587,207	-19.47	-91.23
22	에코프로	95,900	1,500	+1.59%	500	17,935	18,701	8.13	540,550	3.70	7.87
23	에스엠	75,100	1,500	-1.96%	500	17,806	23,710	23.99	456,769	-36.83	-16.02
24	JYP Ent.	50,000	500	+1.01%	500	17,749	35,497	25.09	991,618	58.48	17.29
25	동화기업	87,500	2,500	-2.78%	500	17,676	20,201	43.66	162,222	33.19	4.33
26	HK이노엔	60,600	1,600	-2.57%	500	17,516	28,904	1.50	703,791	42.35	3.83
27	LX세미콘	106,900	600	-0.56%	500	17,387	16,264	32.80	122,820	9.84	14.44
28	동진쎄미켐	33,500	350	+1.06%	500	17,224	51,414	7.11	693,780	22.93	21.58
29	제넥신	68,300	800	+1.19%	500	17,094	25,029	7.75	109,904	32.68	N/A
30	에코프로에이치엔	108,500	2,500	+2.36%	500	16,606	15,305	9.19	264,130	N/A	N/A
31	파라다이스	17,800	50	-0.28%	500	16,188	90,943	4.96	879,457	-19.47	-9.80
32	케이엠더블유	40,400	900	+2.28%	500	16,088	39,821	5.31	231,835	176.42	11.54
33	컴투스	124,000	600	+0.49%	500	15,954	12,866	13.83	557,956	26.83	8.49
34	에스티팜	85,000	900	+1.07%	500	15,858	18,656	0.00	40,963	-149.12	-4.08
35	에이치엘비생명과학	16,750	500	-2.90%	500	15,775	94,181	6.58	1,496,461	-24.63	-17.97
36	대주전자재료	100,200	4,300	-4.11%	500	15,512	15,481	13.36	499,143	139.36	6.12
37	클래시스	22,950	300	+1.32%	100	14,853	64,717	10.09	344,456	34.05	36.06
38	한국비엔씨	28,700	2,050	-6.67%	100	14,790	51,532	0.53	7,513,348	-243.22	4.41
39	메지온	162,200	700	-0.43%	500	14,436	8,900	17.79	16,545	-136.42	-27.76
40	티씨케이	120,800	2,300	+1.94%	500	14,103	11,675	71.38	27,488	19.99	24.65
41	NHN한국사이버결제	56,600	100	+0.18%	500	13,869	24,503	33.82	98,333	42.52	21.35
42	덕산네오룩스	57,700	500	-0.86%	200	13,854	24,010	17.30	111,892	34.89	18.91
43	바이오니아	54,200	0	0.00%	500	13,665	25,212	7.14	481,255	19.08	65.71
44	데브시스터즈	118,900	500	-0.42%	500	13,623	11,457	1.73	247,835	44.80	-5.70
45	고영	19,250	150	-0.77%	100	13,216	68,655	65.08	202,728	69.00	3.74
46	에스에프에이	35,600	600	+1.71%	500	12,784	35,909	18.15	60,390	12.37	11.33
47	네이처셀	20,250	750	+3.85%	500	12,682	62,627	6.72	1,006,122	-26.30	-26.10
48	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
49	이오테크닉스	99,000	600	-0.60%	500	12,196	12,320	15.37	37,835	32.31	5.38
50	NICE평가정보	20,050	100	+0.50%	500	12,173	60,715	39.47	79,800	23.84	19.54
51	메드팩토	58,900	400	+0.68%	500	12,081	20,510	5.31	63,212	-63.20	-37.72
52	와이지엔터테인먼트	65,400	1,800	-2.68%	500	12,061	18,441	10.82	504,520	114.94	2.74
53	차바이오텍	20,950	150	-0.71%	500	11,787	56,261	8.46	1,155,928	-34.97	-5.10
54	아난티	13,450	350	+2.67%	100	11,464	85,231	3.05	3,889,812	1,222.73	-10.96
55	레고켐바이오	46,400	150	-0.32%	500	11,245	24,235	7.14	424,005	-30.33	-6.19
56	위지윅스튜디오	25,900	1,700	+7.02%	500	11,068	42,732	3.35	4,193,141	1,079.17	-2.24
57	삼천당제약	48,300	350	-0.72%	500	10,997	22,768	4.73	83,075	-101.26	-0.56
58	네오이뮨텍(Reg.S)	10,800	550	+5.37%	0	10,641	98,532	8.46	2,575,633	-22.13	-29.94
59	녹십자랩셀	100,200	3,400	+3.51%	500	10,575	10,554	6.02	112,844	121.16	9.12
60	콜마비앤에이치	34,650	50	-0.14%	500	10,237	29,544	2.79	56,300	14.01	27.88
61	동국제약	22,950	250	+1.10%	500	10,204	44,460	18.81	44,642	19.78	14.45
62	포스코 ICT	6,700	60	+0.90%	500	10,186	152,035	2.53	261,059	-30.45	2.36
63	씨아이에스	17,650	0	0.00%	100	10,147	57,492	3.73	7,250,515	477.03	-7.73
64	SFA반도체	6,150	30	+0.49%	500	10,114	164,460	5.05	443,964	35.14	5.22
65	에이비엘바이오	21,400	50	+0.23%	500	10,084	47,123	5.14	340,656	-22.96	-49.94
66	상아프론테크	63,300	800	-1.25%	500	10,079	15,922	2.27	127,131	359.66	1.58
67	아이티엠반도체	43,400	0	0.00%	500	10,035	23,123	3.45	29,645	471.74	5.50
68	자이언트스텝	103,800	10,300	+11.02%	500	10,023	9,656	0.53	1,901,182	-763.24	-13.13
69	압타바이오	45,050	1,500	-3.22%	500	9,997	22,190	2.70	334,196	-126.19	-5.33
70	박셀바이오	63,900	1,100	-1.69%	500	9,727	15,223	4.10	84,929	-230.69	-18.22
71	메디톡스	153,000	500	+0.33%	500	9,569	6,254	8.96	21,322	14.19	-11.82
72	우리기술투자	11,350	100	+0.89%	500	9,534	84,000	5.24	7,861,620	8.09	30.42
73	웹젠	27,000	50	-0.18%	500	9,534	35,311	27.02	419,294	8.35	21.83
74	나노스	6,400	230	+3.73%	100	9,512	148,625	0.64	3,459,281	-142.22	-4.75
75	메가스터디교육	79,500	600	-0.75%	100	9,430	11,862	31.90	24,573	20.11	8.38
76	다원시스	29,850	2,150	+7.76%	500	9,422	31,564	10.34	3,026,549	95.67	6.86
77	솔브레인홀딩스	44,900	400	-0.88%	500	9,413	20,964	4.82	193,668	0.52	154.56
78	오스코텍	31,150	50	+0.16%	500	9,409	30,207	5.68	65,071	-51.40	-8.35
79	엔케이맥스	25,300	2,400	+10.48%	500	9,245	36,541	3.42	4,860,332	-17.73	-36.46
80	현대바이오	23,900	50	-0.21%	500	9,202	38,504	4.62	474,032	-77.10	-17.53
81	심텍	28,600	200	+0.70%	500	9,110	31,854	8.49	295,959	19.21	25.12
82	유진테크	39,700	400	+1.02%	500	9,098	22,916	23.54	46,452	26.92	1.48
83	셀리버리	52,400	200	+0.38%	500	9,083	17,334	6.50	132,173	-41.89	-52.53
84	하나머티리얼즈	45,900	0	0.00%	500	9,056	19,731	24.79	78,449	18.19	22.82
85	파마리서치	88,100	800	-0.90%	500	8,909	10,112	13.66	58,306	21.26	14.42
86	골프존	139,900	4,300	-2.98%	500	8,779	6,275	13.26	83,495	14.10	18.03
87	하림지주	9,370	30	+0.32%	100	8,652	92,342	4.51	77,045	5.82	3.18
88	RFHIC	32,400	200	+0.62%	500	8,634	26,648	10.67	214,411	205.06	1.02
89	서울반도체	14,800	400	+2.78%	500	8,629	58,305	8.07	863,513	23.16	2.64
90	피엔티	37,000	800	-2.12%	500	8,414	22,741	4.90	685,358	17.96	33.56
91	코웰패션	9,390	90	+0.97%	500	8,310	88,500	7.46	1,599,501	12.93	22.98
92	헬릭스미스	24,250	550	+2.32%	500	8,309	34,266	8.12	180,989	-12.77	-35.12
93	이녹스첨단소재	40,000	150	-0.37%	500	7,857	19,642	15.40	222,641	16.56	13.17
94	안랩	78,200	2,300	+3.03%	500	7,831	10,014	20.39	201,326	21.40	8.80
95	네패스	33,100	0	0.00%	500	7,633	23,059	7.02	113,757	-14.46	-23.33
96	젬백스	19,100	100	+0.53%	500	7,601	39,798	5.32	299,492	81.28	1.44
97	케어젠	70,700	2,300	+3.36%	500	7,595	10,743	4.61	30,681	24.06	14.91
98	엘앤씨바이오	33,250	1,350	-3.90%	500	7,543	22,685	6.90	288,016	65.45	18.65
99	삼강엠앤티	20,200	350	-1.70%	500	7,388	36,574	2.07	421,024	292.75	5.54
100	파크시스템스	109,000	1,800	-1.62%	500	7,290	6,688	22.81	17,056	-2,595.24	20.43