2021년 10월 14일 코스피 시가총액상위 종목

 

더네이쳐 져키, 오리고기 + 고구마 혼합맛, 4개

바로구매

 

2021년 10월 14일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	69,400	600	+0.87%	100	4,143,029	5,969,783	51.51	19,337,498	14.61	9.99
2	SK하이닉스	93,800	1,800	+1.96%	5,000	682,866	728,002	46.97	2,283,241	11.74	9.53
3	NAVER	395,000	13,000	+3.40%	100	648,840	164,263	56.57	686,167	3.93	15.22
4	LG화학	848,000	40,000	+4.95%	5,000	598,623	70,592	47.13	470,639	22.84	2.93
5	삼성바이오로직스	859,000	30,000	+3.62%	2,500	568,357	66,165	10.57	60,809	169.76	N/A
6	카카오	121,500	4,500	+3.85%	100	541,114	445,361	30.02	3,875,714	113.23	2.70
7	삼성전자우	64,100	0	0.00%	100	527,470	822,887	74.68	1,469,363	13.50	N/A
8	삼성SDI	692,000	21,000	+3.13%	5,000	475,851	68,765	44.58	311,145	51.27	4.54
9	현대차	209,000	2,000	-0.95%	5,000	446,567	213,668	28.68	859,831	15.14	2.04
10	기아	84,100	100	-0.12%	5,000	340,911	405,363	34.58	1,487,679	9.82	5.05
11	셀트리온	222,000	6,500	+3.02%	1,000	306,215	137,935	20.77	557,923	52.05	16.68
12	POSCO	327,500	2,500	+0.77%	5,000	285,537	87,187	54.69	538,493	7.41	3.61
13	카카오뱅크	59,000	3,100	+5.55%	5,000	280,309	475,100	5.29	1,612,095	190.94	5.08
14	현대모비스	273,000	2,000	+0.74%	5,000	258,785	94,793	34.98	295,797	11.71	4.66
15	SK이노베이션	263,500	4,500	+1.74%	5,000	243,647	92,466	24.66	497,224	-54.59	-13.58
16	크래프톤	478,500	9,500	-1.95%	100	234,233	48,951	6.20	188,061	41.20	61.86
17	KB금융	54,600	900	+1.68%	5,000	227,031	415,808	68.22	1,220,687	5.38	8.53
18	삼성물산	119,500	500	-0.42%	100	223,330	186,887	15.16	396,754	13.63	3.81
19	SK텔레콤	302,500	0	0.00%	500	217,982	72,060	44.49	367,800	11.48	6.44
20	LG생활건강	1,354,000	14,000	+1.04%	5,000	211,470	15,618	45.38	41,251	28.43	17.92
21	LG전자	123,500	1,500	+1.23%	5,000	202,105	163,648	30.35	939,275	14.94	13.23
22	신한지주	38,900	100	+0.26%	5,000	200,957	516,600	60.89	1,084,751	5.03	8.20
23	SK	265,500	1,500	+0.57%	200	186,807	70,360	19.56	142,913	17.14	1.11
24	SK바이오사이언스	239,500	11,000	+4.81%	500	183,218	76,500	5.80	453,636	116.66	13.25
25	LG	95,400	2,000	+2.14%	5,000	150,065	157,301	33.73	194,148	5.98	7.50
26	한국전력	22,750	100	-0.44%	5,000	146,047	641,964	15.03	2,028,566	12.25	2.91
27	SK아이이테크놀로지	200,500	1,000	-0.50%	1,000	142,952	71,298	9.80	161,534	131.82	11.00
28	삼성생명	70,100	900	+1.30%	500	140,200	200,000	12.83	235,998	8.00	3.53
29	하나금융지주	43,900	150	-0.34%	5,000	131,806	300,242	68.20	1,145,394	4.33	8.96
30	엔씨소프트	582,000	6,000	+1.04%	500	127,772	21,954	45.03	112,064	31.24	20.83
31	포스코케미칼	164,000	7,500	+4.79%	500	127,040	77,463	7.90	726,506	118.50	2.96
32	S-Oil	108,500	2,000	-1.81%	2,500	122,152	112,583	78.47	403,394	13.95	-13.07
33	HMM	29,900	600	+2.05%	5,000	121,212	405,392	10.29	7,547,207	18.94	8.93
34	삼성에스디에스	156,000	3,000	+1.96%	500	120,709	77,378	11.35	87,577	18.73	6.71
35	삼성전기	159,000	3,000	+1.92%	5,000	118,763	74,694	32.25	555,797	13.86	10.92
36	두산중공업	22,450	700	+3.22%	5,000	116,449	518,704	9.72	21,931,133	-53.33	-37.20
37	삼성화재	240,000	1,000	+0.42%	500	113,700	47,375	48.72	87,272	11.37	4.96
38	하이브	288,500	14,000	+5.10%	500	112,662	39,051	15.91	256,699	102.63	12.52
39	KT&G	81,200	500	+0.62%	5,000	111,482	137,292	36.60	240,513	10.07	13.22
40	고려아연	574,000	10,000	+1.77%	5,000	108,314	18,870	18.62	144,644	14.98	8.37
41	대한항공	30,800	350	-1.12%	5,000	107,129	347,821	12.17	4,012,285	16.03	-7.22
42	아모레퍼시픽	183,000	7,500	+4.27%	500	107,042	58,493	31.69	282,420	84.92	0.78
43	넷마블	122,500	2,500	+2.08%	100	105,293	85,954	22.99	148,256	36.80	6.35
44	현대중공업	102,000	0	0.00%	5,000	90,549	88,773	1.38	244,954	-9.22	-7.86
45	우리금융지주	11,750	50	-0.42%	5,000	85,547	728,061	29.04	2,282,959	4.11	5.87
46	한화솔루션	44,300	600	-1.34%	5,000	84,736	191,278	19.15	2,824,037	10.99	5.30
47	롯데케미칼	241,500	0	0.00%	5,000	82,775	34,275	26.20	115,744	6.92	1.22
48	한온시스템	15,400	100	-0.65%	100	82,205	533,800	18.08	628,701	28.26	5.09
49	KT	31,200	200	-0.64%	5,000	81,467	261,112	44.28	754,406	8.91	4.76
50	SK바이오팜	102,500	2,000	+1.99%	500	80,271	78,313	6.31	124,064	-135.58	-135.18
51	기업은행	10,650	50	-0.47%	5,000	79,268	744,301	13.18	995,963	4.47	6.44
52	F&F	888,000	47,000	+5.59%	500	68,033	7,661	12.23	50,870	N/A	N/A
53	한국조선해양	96,000	300	+0.31%	5,000	67,942	70,773	19.03	226,526	-4.38	-7.42
54	현대글로비스	178,500	3,000	+1.71%	500	66,938	37,500	33.95	149,541	9.93	12.45
55	LG디스플레이	17,700	200	+1.14%	5,000	63,333	357,816	16.47	4,359,381	5.32	-0.79
56	LG유플러스	14,500	150	-1.02%	5,000	63,309	436,611	34.18	1,298,924	10.94	6.46
57	현대제철	47,250	0	0.00%	5,000	63,053	133,446	20.83	779,775	26.10	-2.59
58	강원랜드	28,750	100	+0.35%	500	61,508	213,940	19.41	956,860	-65.34	-7.92
59	CJ제일제당	403,000	4,500	+1.13%	5,000	60,668	15,054	24.29	34,259	14.05	13.50
60	SKC	157,000	500	-0.32%	5,000	59,453	37,868	13.57	419,601	136.52	2.21
61	코웨이	78,700	2,000	+2.61%	500	58,080	73,800	59.74	185,129	13.63	31.51
62	현대건설	51,200	1,000	+1.99%	5,000	57,014	111,356	21.58	376,430	46.21	1.84
63	한국타이어앤테크놀로지	45,650	1,300	+2.93%	500	56,549	123,875	41.84	246,115	9.16	5.12
64	금호석유	179,500	1,000	+0.56%	5,000	54,690	30,468	20.36	125,312	4.25	20.18
65	미래에셋증권	8,570	10	+0.12%	5,000	54,447	635,316	13.54	1,057,744	6.51	8.94
66	맥쿼리인프라	12,950	0	0.00%	0	52,427	404,846	14.29	767,954	N/A	N/A
67	현대중공업지주	64,300	0	0.00%	1,000	50,793	78,993	17.59	127,185	-14.85	-8.12
68	일진머티리얼즈	108,500	1,000	-0.91%	500	50,030	46,111	11.45	1,127,514	105.14	7.23
69	삼성엔지니어링	25,400	0	0.00%	5,000	49,784	196,000	33.16	2,350,510	15.77	17.32
70	KODEX 200	39,020	485	+1.26%	0	48,248	123,650	3.06	2,352,024	N/A	N/A
71	한국금융지주	85,500	600	+0.71%	5,000	47,646	55,726	35.33	214,668	4.06	16.27
72	오리온	120,000	3,000	+2.56%	500	47,443	39,536	39.40	64,401	19.68	15.50
73	에스디바이오센서	45,700	1,200	+2.70%	500	47,195	103,271	2.91	302,053	6.93	139.97
74	DB손해보험	65,400	1,200	+1.87%	500	46,303	70,800	42.75	133,303	6.71	9.08
75	LG이노텍	194,000	3,500	+1.84%	5,000	45,914	23,667	26.54	255,617	8.40	10.20
76	이마트	164,000	7,500	+4.79%	5,000	45,716	27,876	34.42	239,118	8.09	4.05
77	한국가스공사	48,200	50	+0.10%	5,000	44,495	92,313	9.13	782,647	17.66	-2.24
78	메리츠금융지주	32,850	200	+0.61%	500	44,023	134,011	8.33	35,199	7.12	16.06
79	유한양행	61,500	2,500	+4.24%	1,000	43,033	69,973	17.93	304,559	44.73	11.06
80	삼성증권	47,100	450	+0.96%	5,000	42,060	89,300	30.13	239,707	4.60	9.89
81	GS	44,800	350	-0.78%	5,000	41,626	92,915	19.33	196,383	5.10	-2.82
82	아모레G	49,700	1,750	+3.65%	500	40,982	82,458	16.72	160,604	31.66	0.31
83	한미사이언스	60,200	2,600	+4.51%	500	40,517	67,305	1.71	92,018	132.60	3.47
84	삼성카드	34,350	0	0.00%	5,000	39,798	115,859	7.98	92,413	8.68	5.69
85	한솔케미칼	349,500	10,500	+3.10%	5,000	39,616	11,335	41.53	101,006	27.83	24.50
86	한진칼	59,300	2,400	+4.22%	2,500	39,576	66,739	14.73	124,343	-40.48	-19.55
87	두산밥캣	38,950	400	-1.02%	500	39,047	100,249	25.88	193,579	10.25	6.15
88	쌍용C&E	7,680	230	+3.09%	100	38,696	503,860	3.42	617,776	24.77	7.92
89	삼성중공업	6,060	70	-1.14%	1,000	38,178	630,000	14.32	5,614,573	-2.66	-33.06
90	SK케미칼	314,000	1,000	-0.32%	5,000	36,899	11,751	16.42	151,963	39.89	30.49
91	NH투자증권	12,950	50	+0.39%	5,000	36,442	281,409	18.77	511,782	4.61	10.32
92	호텔신라	92,500	200	+0.22%	5,000	36,305	39,248	17.13	393,990	-28.13	-36.74
93	현대차2우B	99,100	600	+0.61%	5,000	36,157	36,485	60.87	75,895	7.18	N/A
94	GS건설	41,950	350	+0.84%	5,000	35,901	85,581	26.00	613,018	11.07	7.68
95	팬오션	6,610	120	+1.85%	1,000	35,335	534,570	11.16	7,466,144	20.28	3.25
96	메리츠화재	29,000	500	-1.69%	500	34,981	120,625	10.74	135,373	6.62	16.91
97	효성첨단소재	779,000	52,000	+7.15%	5,000	34,899	4,480	12.98	119,259	23.74	0.03
98	OCI	146,000	500	+0.34%	5,000	34,820	23,849	20.53	545,887	120.26	-9.89
99	롯데지주	32,900	450	+1.39%	200	34,515	104,909	8.12	93,496	47.00	-3.03
100	KCC	387,500	4,000	+1.04%	5,000	34,435	8,886	13.92	73,889	4.03	12.79

 

시가총액상위 종목 바로가기

 

더네이쳐 져키, 오리고기 + 고구마 혼합맛, 4개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"