2021년 10월 12일 코스피 거래상위 종목

 

[Dankovskoe] Auto&Motel Arneevo

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 10월 12일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,410	85	+3.66%	245,614,891	588,494	2,405	2,410	21,610	N/A	N/A
2	우신시스템	7,300	1,160	+18.89%	41,603,121	294,224	7,290	7,300	1,337	-6.81	-11.20
3	대유에이텍	1,880	60	+3.30%	40,504,860	75,314	1,880	1,885	2,103	42.73	-1.86
4	KODEX 인버스	4,210	70	+1.69%	36,342,143	152,750	4,210	4,215	11,763	N/A	N/A
5	삼성전자	69,000	2,500	-3.50%	30,377,502	2,107,823	68,900	69,000	4,119,150	14.53	9.99
6	KODEX 코스닥150선물인버스	4,570	75	+1.67%	28,273,450	128,777	4,565	4,570	5,278	N/A	N/A
7	대원화성	5,270	570	+12.13%	25,675,936	130,846	5,270	5,280	2,174	-131.75	-2.80
8	삼부토건	2,260	260	+13.00%	25,263,090	57,079	2,260	2,265	3,109	-40.36	-8.73
9	KODEX 레버리지	22,025	800	-3.50%	24,587,194	542,999	22,025	22,030	17,400	N/A	N/A
10	SH에너지화학	1,180	40	+3.51%	20,226,375	24,007	1,180	1,185	1,311	-98.33	-7.29
11	KEC	2,590	40	+1.57%	15,443,772	40,477	2,590	2,595	3,023	-10.12	-24.43
12	신원	2,750	15	+0.55%	15,399,918	43,603	2,745	2,750	2,339	76.39	-3.92
13	평화산업	2,385	200	+9.15%	13,709,705	32,472	2,385	2,390	1,309	47.70	-26.40
14	대성에너지	12,050	700	+6.17%	13,295,004	165,115	12,000	12,050	3,314	23.86	4.55
15	일성건설	6,360	270	-4.07%	13,201,578	84,268	6,350	6,360	3,436	57.82	3.16
16	이아이디	392	17	-4.16%	11,138,370	4,409	392	393	3,275	196.00	-15.35
17	남선알미늄	3,095	175	+5.99%	10,639,305	32,805	3,090	3,095	3,410	13.52	5.72
18	GS글로벌	2,850	45	+1.60%	10,330,159	30,148	2,845	2,850	2,352	-2.77	-24.91
19	유엔젤	5,080	195	+3.99%	10,274,171	55,129	5,070	5,080	670	4.84	-1.67
20	유니온머티리얼	3,545	95	+2.75%	9,405,180	33,910	3,540	3,545	1,489	-50.64	-1.59
21	KODEX 코스닥150 레버리지	13,555	445	-3.18%	9,178,573	124,792	13,550	13,555	7,645	N/A	N/A
22	삼성 인버스 2X WTI원유 선물 ETN	375	15	-3.85%	7,453,625	2,833	375	380	562	N/A	N/A
23	TIGER 200선물인버스2X	2,505	85	+3.51%	7,416,563	18,483	2,500	2,505	1,370	N/A	N/A
24	팬오션	6,510	180	-2.69%	7,412,651	48,373	6,500	6,510	34,800	19.97	3.25
25	티에이치엔	5,020	100	+2.03%	6,780,400	33,745	5,020	5,030	904	4.17	-24.87
26	센트랄모텍	30,100	4,600	+18.04%	6,629,341	200,183	30,100	30,150	2,592	23.08	6.84
27	한화생명	3,595	115	+3.30%	6,423,883	23,013	3,590	3,595	31,224	5.70	1.90
28	조일알미늄	2,920	45	+1.57%	5,402,859	16,130	2,920	2,925	2,997	54.07	-7.85
29	대한전선	2,255	5	+0.22%	5,332,048	12,018	2,255	2,260	19,313	-118.68	0.92
30	HMM	28,950	100	-0.34%	4,831,024	141,491	28,950	29,000	117,361	18.33	8.93
31	부국철강	5,000	260	+5.49%	4,584,572	23,049	5,000	5,010	1,000	15.20	0.72
32	보해양조	1,025	10	+0.99%	4,569,215	4,657	1,025	1,030	1,402	51.25	2.22
33	신한 인버스 2X WTI원유 선물 ETN(H)	375	10	-2.60%	4,377,812	1,638	370	375	188	N/A	N/A
34	쌍방울	669	16	+2.45%	4,325,921	2,895	668	669	1,757	13.94	-8.46
35	KODEX 200	38,150	665	-1.71%	4,267,852	162,988	38,150	38,155	45,265	N/A	N/A
36	SK하이닉스	91,500	2,500	-2.66%	4,254,744	390,837	91,500	91,600	666,122	11.45	9.53
37	서울식품	312	14	-4.29%	4,156,466	1,311	312	313	1,154	-18.35	-9.36
38	대성산업	5,600	340	+6.46%	4,155,500	23,379	5,590	5,600	2,533	5.00	10.57
39	카카오	113,500	4,000	-3.40%	3,798,431	434,149	113,500	114,000	505,485	105.78	2.70
40	KODEX 코스닥 150	13,705	215	-1.54%	3,420,404	46,909	13,705	13,710	3,344	N/A	N/A
41	후성	20,550	50	+0.24%	3,264,947	67,550	20,500	20,550	19,031	190.28	2.79
42	TIGER 차이나전기차SOLACTIVE	16,835	375	-2.18%	3,250,190	55,278	16,830	16,835	21,582	N/A	N/A
43	남성	3,710	110	+3.06%	3,084,420	11,348	3,710	3,715	1,343	-11.56	-19.75
44	우리금융지주	11,700	100	+0.86%	3,062,812	35,714	11,700	11,750	85,183	4.09	5.87
45	한화솔루션	44,250	2,250	+5.36%	3,012,801	133,231	44,250	44,300	84,641	10.97	5.30
46	삼성 레버리지 WTI원유 선물 ETN	1,255	45	+3.72%	3,010,402	3,746	1,250	1,255	6,325	N/A	N/A
47	국보	1,640	70	+4.46%	2,941,728	4,758	1,640	1,645	1,001	-6.33	-67.86
48	인스코비	3,575	185	-4.92%	2,892,651	10,513	3,575	3,580	3,888	76.06	8.32
49	신한 레버리지 WTI원유 선물 ETN(H)	1,000	35	+3.63%	2,879,446	2,857	995	1,000	5,800	N/A	N/A
50	주연테크	1,065	15	-1.39%	2,838,338	3,094	1,065	1,070	582	21.73	-5.86
51	LG디스플레이	17,550	350	-1.96%	2,772,573	48,773	17,500	17,550	62,797	5.28	-0.79
52	두산중공업	18,950	150	-0.79%	2,763,963	52,562	18,900	18,950	98,294	-45.01	-37.20
53	삼성엔지니어링	25,250	950	+3.91%	2,726,870	68,375	25,200	25,250	49,490	15.67	17.32
54	동화약품	18,750	600	-3.10%	2,694,672	51,782	18,750	18,800	5,237	16.77	9.04
55	카카오뱅크	55,300	1,700	-2.98%	2,653,630	146,388	55,300	55,400	262,730	178.96	5.08
56	일신석재	2,530	50	-1.94%	2,616,356	6,755	2,530	2,540	1,960	253.00	1.22
57	삼성중공업	6,100	80	+1.33%	2,595,733	15,814	6,100	6,110	38,430	-2.67	-33.06
58	ARIRANG ESG가치주액티브	9,090	115	-1.25%	2,502,345	22,881	9,090	9,130	859	N/A	N/A
59	우리종금	821	3	-0.36%	2,481,160	2,032	821	822	7,177	8.73	14.05
60	화신	10,250	350	+3.54%	2,420,282	24,477	10,200	10,250	3,579	11.62	-19.53
61	흥아해운	2,970	40	-1.33%	2,320,307	6,769	2,965	2,970	7,102	11.47	-379.56
62	태평양물산	2,985	0	0.00%	2,317,522	6,960	2,985	2,990	1,437	-11.26	-7.14
63	한국전력	22,250	550	-2.41%	2,272,198	50,988	22,250	22,300	142,837	11.98	2.91
64	애경유화	16,350	1,200	+7.92%	2,245,986	36,101	16,350	16,400	5,239	6.60	11.72
65	KODEX 단기채권PLUS	103,260	5	0.00%	2,148,131	221,826	103,260	103,270	17,552	N/A	N/A
66	세우글로벌	2,950	30	+1.03%	2,127,893	6,447	2,950	2,955	847	-84.29	2.44
67	세원이앤씨	873	46	-5.01%	2,121,854	1,879	872	873	1,270	-5.32	-15.32
68	엔케이물산	1,715	60	-3.38%	2,097,029	3,586	1,710	1,715	1,362	-23.82	7.04
69	대한항공	31,350	50	+0.16%	2,040,001	63,892	31,300	31,350	109,042	16.32	-7.22
70	선도전기	4,600	375	-7.54%	2,008,531	9,410	4,600	4,625	828	-115.00	2.80
71	BNK금융지주	8,670	50	+0.58%	2,005,982	17,270	8,660	8,670	28,259	4.18	6.11
72	코오롱플라스틱	17,900	1,200	+7.19%	2,000,044	34,507	17,850	17,900	6,802	35.03	1.51
73	한농화성	23,650	600	+2.60%	1,944,736	44,830	23,600	23,650	3,698	23.28	10.34
74	삼성전자우	64,500	1,800	-2.71%	1,938,907	125,742	64,500	64,600	530,762	13.58	N/A
75	이스타코	3,340	305	-8.37%	1,934,442	6,529	3,340	3,345	1,431	334.00	-0.12
76	대현	2,850	100	+3.64%	1,897,034	5,441	2,845	2,850	1,262	9.79	4.48
77	신한지주	38,450	650	-1.66%	1,884,098	72,202	38,450	38,500	198,633	4.98	8.20
78	영화금속	2,025	25	+1.25%	1,871,332	3,827	2,025	2,030	1,081	-11.71	-12.53
79	기업은행	10,650	50	+0.47%	1,851,218	19,589	10,600	10,650	79,268	4.47	6.44
80	형지엘리트	4,050	230	-5.37%	1,839,935	7,619	4,050	4,055	1,262	-168.75	-1.23
81	신한 인버스 2X 천연가스 선물 ETN(H)	1,395	210	+17.72%	1,802,392	2,493	1,390	1,395	279	N/A	N/A
82	LG전자	124,000	4,000	+3.33%	1,788,204	218,108	123,500	124,000	202,923	15.00	13.23
83	SK증권	864	4	+0.47%	1,736,416	1,487	863	864	4,083	8.82	1.99
84	TIGER 2차전지테마	22,380	40	+0.18%	1,733,024	38,740	22,375	22,380	9,993	N/A	N/A
85	LX인터내셔널	31,300	1,900	+6.46%	1,729,153	53,823	31,250	31,300	12,132	7.01	23.72
86	신한 인버스 2X 천연가스 선물 ETN	2,095	310	+17.37%	1,729,123	3,594	2,090	2,095	419	N/A	N/A
87	대한해운	2,680	50	-1.83%	1,660,457	4,490	2,680	2,690	8,554	8.48	1.10
88	TIGER 여행레저	5,620	45	-0.79%	1,642,724	9,225	5,615	5,620	1,121	N/A	N/A
89	LG유플러스	14,250	200	-1.38%	1,642,130	23,410	14,250	14,300	62,217	10.75	6.46
90	포스코인터내셔널	23,000	750	+3.37%	1,590,799	36,735	23,000	23,050	28,376	9.63	7.69
91	KB금융	54,600	500	-0.91%	1,568,315	85,005	54,500	54,600	227,031	5.38	8.53
92	DSR	8,510	540	+6.78%	1,565,850	13,522	8,500	8,510	1,362	12.64	5.67
93	광전자	3,215	90	+2.88%	1,536,555	4,856	3,210	3,215	1,863	-16.92	-7.56
94	기아	82,200	300	+0.37%	1,500,313	122,896	82,100	82,200	333,209	9.59	5.05
95	서원	2,080	20	+0.97%	1,498,808	3,175	2,080	2,090	987	13.16	-5.38
96	범양건영	6,940	400	-5.45%	1,471,274	10,324	6,940	6,950	1,723	14.37	14.51
97	까뮤이앤씨	2,805	20	+0.72%	1,448,540	4,025	2,805	2,810	1,267	107.88	11.98
98	한국주강	4,060	40	-0.98%	1,388,894	5,704	4,060	4,090	459	-27.25	-4.28
99	TYM	2,015	5	+0.25%	1,367,755	2,728	2,010	2,015	3,010	23.43	2.98
100	한국가스공사	48,800	350	+0.72%	1,350,197	66,838	48,750	48,800	45,049	17.88	-2.24

 

거래상위 종목 바로가기

 

[Dankovskoe] Auto&Motel Arneevo

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"