2021년 10월 11일 코스피 거래상위 종목

 

씨밀렉스 도어미니 사각 잡곡통 1.3L x 5p 세트, 랜덤 발송

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 10월 11일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,325	10	+0.43%	212,869,725	492,448	2,320	2,325	20,885	N/A	N/A
2	대유에이텍	1,820	70	+4.00%	41,886,543	76,533	1,815	1,820	2,036	41.36	-1.86
3	KODEX 코스닥150선물인버스	4,495	35	+0.78%	38,377,538	171,717	4,490	4,495	5,367	N/A	N/A
4	KODEX 인버스	4,140	5	+0.12%	37,328,590	154,171	4,140	4,145	11,621	N/A	N/A
5	우신시스템	6,140	360	+6.23%	34,347,384	235,003	6,130	6,140	1,124	-5.73	-11.20
6	보해양조	1,015	93	+10.09%	22,999,402	23,696	1,010	1,015	1,388	50.75	2.22
7	KODEX 레버리지	22,825	90	-0.39%	18,562,534	425,983	22,825	22,830	17,438	N/A	N/A
8	일성건설	6,630	230	+3.59%	16,120,197	106,545	6,630	6,640	3,582	60.27	3.16
9	KEC	2,550	185	+7.82%	15,444,656	38,969	2,545	2,550	2,976	-9.96	-24.43
10	신원	2,735	170	-5.85%	14,228,971	38,651	2,730	2,735	2,326	75.97	-3.92
11	삼성전자	71,500	100	-0.14%	13,969,443	1,003,723	71,500	71,600	4,268,395	15.06	9.99
12	대원화성	4,700	100	+2.17%	13,888,842	66,803	4,695	4,700	1,939	-117.50	-2.80
13	웅진	2,200	115	+5.52%	12,483,219	28,846	2,195	2,200	1,758	11.52	-39.32
14	이아이디	409	8	+2.00%	12,281,359	4,977	409	410	3,418	204.50	-15.35
15	팬오션	6,690	470	-6.56%	12,206,868	83,393	6,690	6,700	35,763	20.52	3.25
16	평화산업	2,185	60	+2.82%	11,692,922	27,500	2,185	2,190	1,200	43.70	-26.40
17	유니온머티리얼	3,450	280	+8.83%	11,455,395	39,654	3,450	3,460	1,449	-49.29	-1.59
18	한농화성	23,050	1,200	+5.49%	11,130,394	271,483	23,000	23,050	3,604	22.69	10.34
19	TIGER 200선물인버스2X	2,420	10	+0.41%	10,121,302	24,326	2,415	2,420	1,338	N/A	N/A
20	HMM	29,050	2,450	-7.78%	9,840,890	293,309	29,050	29,100	117,767	18.40	8.93
21	KODEX 코스닥150 레버리지	14,000	155	-1.10%	9,806,314	138,299	14,000	14,005	7,406	N/A	N/A
22	덕성	16,550	1,900	+12.97%	9,043,729	153,698	16,500	16,550	2,595	51.88	5.61
23	SH에너지화학	1,140	10	-0.87%	9,020,736	10,330	1,135	1,140	1,267	-95.00	-7.29
24	삼성 인버스 2X WTI원유 선물 ETN	390	20	-4.88%	8,731,653	3,407	385	390	585	N/A	N/A
25	서울식품	326	11	+3.49%	8,381,219	2,716	326	327	1,206	-19.18	-9.36
26	동화약품	19,350	700	-3.49%	7,814,309	157,456	19,350	19,400	5,405	17.31	9.04
27	GS글로벌	2,805	75	+2.75%	6,671,699	18,724	2,805	2,810	2,315	-2.73	-24.91
28	대한전선	2,250	50	-2.17%	6,559,540	14,852	2,245	2,250	19,271	-118.42	0.92
29	화신	9,900	1,230	+14.19%	6,411,962	61,625	9,900	9,910	3,457	11.22	-19.53
30	후성	20,500	50	-0.24%	6,021,156	124,762	20,500	20,550	18,984	189.81	2.79
31	형지엘리트	4,280	545	+14.59%	5,564,639	23,789	4,275	4,280	1,333	-178.33	-1.23
32	TIGER 차이나전기차SOLACTIVE	17,210	65	-0.38%	5,388,804	93,898	17,210	17,220	22,063	N/A	N/A
33	티에이치엔	4,920	0	0.00%	5,304,043	25,932	4,920	4,925	886	4.09	-24.87
34	태림포장	4,210	260	+6.58%	4,597,377	20,979	4,205	4,210	2,981	17.18	0.97
35	인스코비	3,760	95	-2.46%	4,472,359	16,658	3,755	3,760	4,089	80.00	8.32
36	한화생명	3,480	5	-0.14%	4,294,331	14,927	3,480	3,485	30,225	5.52	1.90
37	동양피스톤	9,400	400	+4.44%	4,253,782	41,229	9,400	9,430	1,238	70.15	-7.29
38	조일알미늄	2,875	100	-3.36%	4,131,853	12,051	2,875	2,880	2,951	53.24	-7.85
39	대성에너지	11,350	700	+6.57%	4,059,338	45,243	11,300	11,350	3,121	22.48	4.55
40	TIGER 2차전지테마	22,340	285	+1.29%	4,022,217	90,435	22,340	22,345	9,640	N/A	N/A
41	세우글로벌	2,920	420	-12.57%	3,988,524	12,345	2,920	2,925	838	-83.43	2.44
42	SK하이닉스	94,000	1,700	-1.78%	3,943,920	371,574	93,900	94,000	684,322	11.76	9.53
43	카카오	117,500	2,000	-1.67%	3,897,997	463,322	117,500	118,000	523,300	109.51	2.70
44	한국주강	4,100	170	-3.98%	3,861,280	15,915	4,100	4,125	464	-27.52	-4.28
45	서연	12,300	1,200	+10.81%	3,410,146	42,988	12,300	12,400	2,888	11.15	-1.26
46	남성	3,600	105	+3.00%	3,268,096	11,710	3,600	3,605	1,304	-11.21	-19.75
47	남선알미늄	2,920	130	-4.26%	3,214,143	9,504	2,920	2,925	3,217	12.75	5.72
48	영화금속	2,000	5	-0.25%	3,206,582	6,480	2,000	2,005	1,068	-11.56	-12.53
49	KODEX 200	38,815	85	-0.22%	3,119,434	121,388	38,810	38,815	45,317	N/A	N/A
50	엔케이	1,090	15	+1.40%	3,080,611	3,559	1,090	1,095	872	136.25	-0.03
51	삼부토건	2,000	80	-3.85%	3,062,751	6,299	1,995	2,000	2,751	-35.71	-8.73
52	선도전기	4,975	250	+5.29%	2,997,401	14,597	4,975	4,980	896	-124.38	2.80
53	대영포장	2,320	25	+1.09%	2,886,042	6,767	2,315	2,320	2,515	29.00	2.18
54	두산중공업	19,100	100	+0.53%	2,871,131	55,065	19,050	19,100	99,072	-45.37	-37.20
55	오리엔트바이오	1,390	65	+4.91%	2,839,936	3,887	1,390	1,395	1,648	-13.37	-29.70
56	신한 인버스 2X 천연가스 선물 ETN(H)	1,185	40	-3.27%	2,737,851	3,281	1,185	1,190	237	N/A	N/A
57	포스코케미칼	157,500	6,000	-3.67%	2,727,436	432,615	157,500	158,000	122,005	113.80	2.96
58	삼성 레버리지 WTI원유 선물 ETN	1,210	70	+6.14%	2,677,020	3,214	1,210	1,215	6,098	N/A	N/A
59	대한항공	31,300	550	-1.73%	2,498,559	78,109	31,300	31,350	108,868	16.29	-7.22
60	KODEX 2차전지산업	22,430	220	+0.99%	2,489,133	56,134	22,430	22,435	9,600	N/A	N/A
61	KODEX 코스닥 150	13,920	80	-0.57%	2,362,863	33,029	13,920	13,925	3,264	N/A	N/A
62	TYM	2,010	35	+1.77%	2,327,099	4,609	2,005	2,010	3,002	23.37	2.98
63	일신석재	2,580	15	+0.58%	2,315,610	5,947	2,580	2,585	1,998	258.00	1.22
64	광전자	3,125	125	-3.85%	2,313,906	7,405	3,125	3,130	1,811	-16.45	-7.56
65	우리종금	824	4	+0.49%	2,310,477	1,894	824	825	7,203	8.77	14.05
66	우리금융지주	11,600	100	-0.85%	2,307,238	26,660	11,550	11,600	84,455	4.05	5.87
67	신한 인버스 2X WTI원유 선물 ETN(H)	385	25	-6.10%	2,299,329	891	380	385	192	N/A	N/A
68	기아	81,900	2,100	+2.63%	2,254,211	183,688	81,800	81,900	331,993	9.56	5.05
69	카카오뱅크	57,000	3,000	-5.00%	2,201,733	127,016	57,000	57,100	270,807	184.47	5.08
70	대한해운	2,730	85	-3.02%	2,166,981	5,973	2,725	2,730	8,714	8.64	1.10
71	신한 레버리지 WTI원유 선물 ETN(H)	965	50	+5.46%	2,158,993	2,073	965	970	5,597	N/A	N/A
72	LG유플러스	14,450	350	-2.36%	2,158,621	31,257	14,400	14,450	63,090	10.90	6.46
73	범양건영	7,340	120	+1.66%	2,155,027	15,597	7,330	7,340	1,823	15.20	14.51
74	흥아해운	3,010	160	-5.05%	2,095,184	6,320	3,005	3,010	7,198	11.62	-379.56
75	한창제지	1,985	115	-5.48%	2,088,054	4,216	1,985	1,990	1,184	8.31	11.72
76	쌍방울	653	5	+0.77%	2,081,225	1,356	653	654	1,715	13.60	-8.46
77	이스타코	3,645	225	+6.58%	2,056,720	7,369	3,645	3,650	1,562	364.50	-0.12
78	태평양물산	2,985	75	+2.58%	2,046,938	6,005	2,985	2,990	1,437	-11.26	-7.14
79	넥스트사이언스	27,000	2,550	+10.43%	2,044,280	54,225	26,950	27,000	11,317	-28.33	-41.41
80	삼성중공업	6,020	140	-2.27%	1,978,849	12,036	6,020	6,030	37,926	-2.64	-33.06
81	아시아나항공	24,450	650	-2.59%	1,971,728	47,198	24,400	24,450	18,194	-26.58	-43.83
82	TIGER 여행레저	5,665	55	-0.96%	1,953,867	10,961	5,660	5,665	1,108	N/A	N/A
83	동양	1,565	80	+5.39%	1,911,036	2,946	1,560	1,565	3,735	-22.68	-2.92
84	LG디스플레이	17,900	50	-0.28%	1,883,076	33,670	17,850	17,900	64,049	5.38	-0.79
85	애경유화	15,150	1,200	+8.60%	1,871,958	28,261	15,150	15,200	4,854	6.12	11.72
86	일진하이솔루스	70,500	9,400	+15.38%	1,859,056	128,888	70,500	70,600	25,601	131.53	34.27
87	TIGER 200 중공업	3,145	55	-1.72%	1,842,671	5,791	3,140	3,145	511	N/A	N/A
88	BNK금융지주	8,620	100	-1.15%	1,812,574	15,547	8,610	8,620	28,096	4.15	6.11
89	코오롱플라스틱	16,700	300	-1.76%	1,811,862	30,309	16,650	16,700	6,346	32.68	1.51
90	태경산업	6,660	210	+3.26%	1,804,702	12,040	6,650	6,660	1,947	22.05	1.59
91	SIMPAC	8,780	620	+7.60%	1,797,138	15,750	8,770	8,780	5,745	10.23	7.54
92	국동	3,440	145	-4.04%	1,788,464	6,324	3,440	3,445	1,860	-25.48	20.63
93	세원이앤씨	919	6	-0.65%	1,725,494	1,569	918	919	1,337	-5.60	-15.32
94	까뮤이앤씨	2,785	60	+2.20%	1,711,233	4,719	2,780	2,785	1,257	107.12	11.98
95	SK증권	860	7	+0.82%	1,708,849	1,461	860	861	4,064	8.78	1.99
96	YG PLUS	7,050	350	-4.73%	1,675,231	11,890	7,040	7,050	4,472	783.33	-6.94
97	삼성엔지니어링	24,300	400	-1.62%	1,666,949	40,899	24,300	24,350	47,628	15.08	17.32
98	TIGER 200	38,855	40	-0.10%	1,605,167	62,500	38,850	38,855	21,603	N/A	N/A
99	한전산업	13,200	850	-6.05%	1,598,266	21,714	13,150	13,200	4,303	43.71	16.20
100	대유플러스	1,330	20	+1.53%	1,595,915	2,132	1,330	1,335	1,609	266.00	-9.07

 

거래상위 종목 바로가기

 

씨밀렉스 도어미니 사각 잡곡통 1.3L x 5p 세트, 랜덤 발송

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"