2021년 10월 5일 코스닥 거래상위 종목

 

2021년 10월 5일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	에이비프로바이오	1,325	305	+29.90%	107,523,946	133,598	1,325	0	3,332	-7.66	-45.97
2	넥스트BT	1,770	285	+19.19%	74,221,545	127,302	1,770	1,775	1,562	-4.59	-32.18
3	코너스톤네트웍스	11	5	-31.25%	60,871,715	694	10	11	14	-0.50	-199.01
4	동국알앤에스	6,070	380	+6.68%	25,844,110	162,944	6,070	6,140	1,117	34.49	3.93
5	바른손	3,930	5	+0.13%	25,434,843	100,283	3,925	3,930	1,158	16.04	-19.83
6	디스플레이텍	9,000	1,180	+15.09%	25,368,269	236,911	9,000	9,010	1,682	-59.21	N/A
7	세원	5,620	250	+4.66%	22,518,647	127,727	5,620	5,630	1,882	11.96	18.70
8	덱스터	16,550	250	+1.53%	21,572,979	368,859	16,550	16,600	4,197	-81.53	-5.40
9	한국비엔씨	29,100	11,900	-29.02%	20,261,783	663,243	29,100	29,150	14,996	-246.61	4.41
10	쇼박스	5,860	60	+1.03%	17,970,983	109,706	5,850	5,860	3,668	-65.84	-1.91
11	판타지오	105	5	-4.55%	16,867,476	1,785	105	106	679	-11.67	-11.71
12	흥구석유	8,010	180	+2.30%	14,922,849	132,867	8,010	8,020	1,202	26.44	6.12
13	스튜디오산타클로스	3,700	450	+13.85%	14,843,601	52,001	3,700	3,705	1,377	-8.55	-25.53
14	에스엘바이오닉스	915	11	+1.22%	14,576,389	14,323	915	922	385	-3.44	-0.55
15	케이피엠테크	1,500	70	+4.90%	13,915,034	20,948	1,500	1,505	2,185	750.00	-7.40
16	엔피	7,650	200	-2.55%	13,140,520	110,667	7,650	7,660	3,060	99.35	N/A
17	골드퍼시픽	1,650	295	-15.17%	12,423,402	21,510	1,650	1,655	1,310	12.50	-3.71
18	씨아이에스	19,900	350	-1.73%	11,575,450	234,058	19,850	19,900	11,441	537.84	-7.73
19	엔에이치스팩20호	2,050	20	+0.99%	11,376,772	23,194	2,050	2,055	523	N/A	N/A
20	글로벌텍스프리	3,620	240	+7.10%	11,339,388	41,634	3,615	3,620	1,764	-8.74	-7.67
21	팜스토리	2,575	205	-7.37%	10,426,476	26,811	2,570	2,575	2,869	8.79	14.74
22	코디엠	243	7	-2.80%	9,971,811	2,490	243	244	665	40.50	-18.00
23	우리산업홀딩스	7,770	1,790	+29.93%	9,920,398	70,126	7,770	0	1,468	18.24	1.54
24	이트론	514	29	-5.34%	9,774,245	5,125	514	515	2,696	-64.25	-13.31
25	국전약품	15,650	3,450	-18.06%	8,927,410	148,424	15,600	15,650	7,679	-195.62	-13.54
26	에이아이비트	41	26	-38.81%	8,824,934	377	41	42	15	-0.13	-16.41
27	HK이노엔	68,200	15,700	+29.90%	8,767,154	567,496	68,200	0	19,713	47.66	3.83
28	초록뱀미디어	2,615	125	-4.56%	8,694,306	23,030	2,615	2,620	4,570	-11.37	-28.82
29	아난티	13,250	850	-6.03%	8,648,042	117,772	13,250	13,300	11,293	1,204.55	-10.96
30	아이에이	920	85	-8.46%	8,391,406	7,862	920	921	2,712	21.90	17.35
31	바른손이앤에이	1,465	145	-9.01%	8,338,381	12,637	1,465	1,470	1,077	52.32	-10.52
32	버킷스튜디오	4,680	25	+0.54%	8,293,705	38,849	4,675	4,680	1,929	37.14	-11.35
33	삼화네트웍스	3,750	300	+8.70%	8,290,132	30,488	3,745	3,750	1,619	-63.56	-2.86
34	다날	5,790	110	+1.94%	8,179,166	50,117	5,780	5,790	3,992	10.55	7.87
35	켐트로스	15,800	400	+2.60%	6,640,539	107,196	15,800	15,850	4,196	95.18	3.32
36	에이루트	748	25	-3.23%	6,411,011	4,870	747	748	1,126	-1.54	-23.53
37	시스웍	1,845	165	-8.21%	6,179,265	11,835	1,845	1,860	1,380	-35.48	4.69
38	대한그린파워	1,130	130	-10.32%	5,983,119	6,740	1,130	1,135	1,952	-9.83	-76.61
39	에코캡	9,500	140	-1.45%	5,874,806	53,410	9,490	9,500	1,383	-17.92	-18.21
40	에코플라스틱	4,055	230	-5.37%	4,994,301	21,077	4,050	4,055	1,041	55.55	-5.90
41	중앙에너비스	22,400	2,850	+14.58%	4,902,025	118,049	22,400	22,450	1,395	7.33	35.98
42	CBI	3,850	475	+14.07%	4,849,327	18,775	3,840	3,850	1,952	-34.68	-14.48
43	동진쎄미켐	32,250	150	-0.46%	4,178,513	129,607	32,200	32,250	16,581	22.07	21.58
44	티비씨	1,825	180	-8.98%	4,177,257	7,746	1,825	1,830	1,825	38.83	3.36
45	세종텔레콤	558	23	-3.96%	4,116,626	2,309	558	559	3,326	4.23	5.20
46	위메이드	96,000	14,200	+17.36%	4,042,244	378,138	96,000	96,100	16,128	114.15	-3.00
47	바이오리더스	12,350	3,300	-21.09%	3,916,542	52,066	12,300	12,350	3,393	-13.68	-77.68
48	멜파스	1,685	165	-8.92%	3,851,916	6,521	1,685	1,690	630	-3.19	-38.87
49	케이사인	2,300	15	+0.66%	3,832,685	8,860	2,300	2,305	1,625	25.84	7.41
50	홈센타홀딩스	1,945	20	-1.02%	3,768,322	7,211	1,945	1,950	2,483	51.18	4.04
51	우리산업	25,600	2,300	+9.87%	3,751,323	96,490	25,600	25,650	2,338	23.95	4.53
52	현대바이오	23,150	6,150	-20.99%	3,634,952	92,643	23,150	23,200	8,468	-74.68	-17.53
53	SM C&C	4,620	75	-1.60%	3,563,356	16,580	4,620	4,625	4,403	-35.00	-12.93
54	위메이드맥스	13,350	1,350	+11.25%	3,508,787	47,410	13,350	13,400	2,109	-19.66	-65.69
55	대아티아이	6,490	390	-5.67%	3,496,401	23,356	6,490	6,500	4,618	54.54	7.19
56	인성정보	3,185	215	-6.32%	3,493,230	11,589	3,185	3,190	1,249	52.21	-16.13
57	재영솔루텍	1,135	75	-6.20%	3,147,541	3,662	1,135	1,140	915	-11.95	-13.89
58	HRS	8,170	450	+5.83%	3,116,084	25,007	8,160	8,170	1,336	7.47	11.93
59	이지홀딩스	4,705	485	-9.34%	3,057,513	14,695	4,705	4,710	3,065	5.78	21.17
60	휘닉스소재	1,015	50	-4.69%	3,036,850	3,048	1,015	1,020	803	-14.93	-15.87
61	노랑풍선	17,700	450	+2.61%	3,036,827	54,784	17,650	17,700	2,531	-20.90	-11.18
62	경남스틸	9,970	30	-0.30%	3,036,157	29,421	9,960	9,970	2,492	46.16	3.40
63	삼기	5,660	480	-7.82%	3,007,351	17,549	5,660	5,690	2,170	-125.78	-5.61
64	WI	1,660	130	-7.26%	2,994,812	5,043	1,660	1,665	1,343	-18.44	-8.45
65	우리기술	1,940	30	-1.52%	2,977,472	5,811	1,940	1,945	2,586	388.00	-2.94
66	지에스이	2,915	35	+1.22%	2,927,215	8,569	2,910	2,915	874	17.15	6.14
67	삼보산업	1,720	85	-4.71%	2,917,472	4,976	1,720	1,730	655	-13.76	-39.36
68	바이오로그디바이스	3,105	270	-8.00%	2,875,800	9,098	3,100	3,105	1,286	-7.34	-36.03
69	대명소노시즌	1,440	5	-0.35%	2,838,435	4,184	1,435	1,440	1,452	-8.78	-2.56
70	메디콕스	1,100	10	+0.92%	2,837,706	3,106	1,100	1,105	885	-4.37	-29.06
71	자비스	2,570	55	+2.19%	2,747,069	7,045	2,565	2,570	570	-6.80	-52.35
72	삼진엘앤디	3,635	30	+0.83%	2,740,881	9,874	3,630	3,635	907	-34.62	-1.67
73	대신정보통신	1,625	115	-6.61%	2,686,864	4,371	1,625	1,630	624	90.28	6.33
74	비디아이	2,310	45	+1.99%	2,668,363	6,483	2,310	2,325	607	-0.59	-498.52
75	솔고바이오	1,015	75	-6.88%	2,657,880	2,715	1,015	1,020	617	-112.78	4.91
76	셀트리온헬스케어	90,300	13,300	-12.84%	2,611,427	247,218	90,300	90,400	139,982	65.62	13.36
77	프롬바이오	16,450	800	+5.11%	2,606,259	43,274	16,400	16,450	2,276	-19.19	-43.11
78	상지카일룸	1,515	35	-2.26%	2,601,182	3,945	1,515	1,520	1,175	-3.57	-13.70
79	에스맥	1,140	35	-2.98%	2,584,161	2,959	1,135	1,140	3,232	-33.53	12.75
80	에스엠	79,000	8,000	+11.27%	2,570,317	196,039	78,900	79,000	18,731	-38.74	-16.02
81	엔투텍	1,725	85	-4.70%	2,562,939	4,555	1,725	1,730	1,234	-2.82	-63.62
82	게임빌	45,150	7,150	+18.82%	2,515,858	111,216	45,150	45,200	2,978	18.60	7.68
83	피에이치씨	1,280	110	-7.91%	2,498,103	3,262	1,280	1,285	1,034	7.71	15.98
84	SM Life Design	3,080	125	-3.90%	2,495,575	7,735	3,080	3,085	1,390	146.67	-6.42
85	인터파크	6,880	80	-1.15%	2,461,094	17,284	6,870	6,880	5,586	-20.12	-10.72
86	아즈텍WB	5,100	670	-11.61%	2,438,058	12,800	5,100	5,110	1,096	27.57	3.76
87	우리기술투자	7,600	250	+3.40%	2,425,088	18,549	7,590	7,600	6,384	5.42	30.42
88	아이엠	970	55	-5.37%	2,408,974	2,333	970	973	652	-5.95	-46.43
89	이엠네트웍스	280	206	-42.39%	2,396,588	815	279	280	9	-0.05	3,839.06
90	삼일	6,580	740	-10.11%	2,341,218	15,575	6,580	6,590	1,067	16.87	-5.03
91	대주전자재료	110,900	13,300	+13.63%	2,317,824	245,404	110,800	110,900	17,168	154.24	6.12
92	케이피에프	4,215	195	-4.42%	2,315,303	11,326	4,215	4,220	747	-43.01	-3.83
93	엘컴텍	1,375	30	+2.23%	2,301,305	3,197	1,370	1,375	1,161	-22.18	-16.97
94	아모센스	25,900	2,150	+9.05%	2,292,506	56,569	25,900	25,950	2,901	-22.64	-98.75
95	지나인제약	591	22	-3.59%	2,289,650	1,362	590	591	442	-0.69	-126.69
96	파라다이스	17,850	500	+2.88%	2,250,957	40,080	17,850	17,900	16,233	-19.53	-9.80
97	원바이오젠	2,415	275	-10.22%	2,196,020	5,401	2,415	2,420	846	-805.00	44.34
98	넷게임즈	14,950	1,050	+7.55%	2,180,603	31,930	14,900	14,950	4,313	24.67	49.93
99	THE E&M	790	49	-5.84%	2,165,686	1,746	789	790	1,370	-3.82	-30.03
100	뉴파워프라즈마	7,970	80	+1.01%	2,143,285	17,060	7,970	7,980	3,482	9.00	20.37

 

거래상위 종목 바로가기