2021년 9월 29일 코스닥 거래상위 종목

 

코멧 실리콘 왕얼음틀 2P

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 29일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	팜스토리	3,040	455	+17.60%	150,614,516	447,315	3,035	3,040	3,387	10.38	14.74
2	지에스이	2,870	180	+6.69%	62,776,617	191,968	2,870	2,875	861	16.88	6.14
3	코너스톤네트웍스	21	5	-19.23%	54,087,825	1,272	21	22	27	-0.95	-199.01
4	세원	5,620	1,160	+26.01%	42,392,247	227,655	5,620	5,630	1,882	11.96	18.70
5	켐트로스	16,250	3,100	+23.57%	28,748,729	444,596	16,250	16,300	4,316	97.89	3.32
6	한국팩키지	5,320	300	+5.98%	24,418,632	148,239	5,320	5,330	1,330	71.89	5.51
7	이지홀딩스	5,160	60	+1.18%	24,167,232	126,763	5,150	5,160	3,362	6.34	21.17
8	버킷스튜디오	4,700	160	+3.52%	19,080,259	86,955	4,695	4,700	1,937	37.30	-11.35
9	라온시큐어	4,825	300	+6.63%	18,942,908	95,534	4,820	4,825	1,866	-19.77	-38.05
10	삼진엘앤디	3,585	300	+9.13%	18,765,707	70,036	3,580	3,585	895	-34.14	-1.67
11	골드퍼시픽	2,345	70	+3.08%	18,188,940	42,030	2,345	2,350	1,862	17.77	-3.71
12	홈센타홀딩스	2,150	55	+2.63%	15,055,854	32,420	2,145	2,150	2,745	56.58	4.04
13	에코플라스틱	4,455	170	+3.97%	15,015,241	68,784	4,455	4,460	1,144	55.69	-5.90
14	보광산업	12,350	950	+8.33%	14,112,936	172,491	12,300	12,350	4,488	42.15	N/A
15	국전약품	22,100	3,500	+18.82%	14,045,483	291,961	22,050	22,100	10,844	-276.25	-13.54
16	인성정보	3,700	370	-9.09%	12,683,160	49,863	3,700	3,705	1,451	60.66	-16.13
17	옴니시스템	2,480	240	+10.71%	12,616,058	30,268	2,475	2,480	1,152	-16.87	-4.76
18	아난티	13,400	100	-0.74%	10,948,381	148,152	13,350	13,400	11,421	1,218.18	-10.96
19	티비씨	2,305	40	-1.71%	9,973,159	23,337	2,300	2,305	2,305	49.04	3.36
20	쇼박스	5,240	120	-2.24%	9,822,048	51,834	5,240	5,250	3,280	-58.88	-1.91
21	에이아이비트	115	12	+11.65%	9,446,669	1,053	115	116	42	-0.36	-16.41
22	경남스틸	11,850	100	-0.84%	8,994,218	108,514	11,850	11,900	2,962	54.86	3.40
23	실리콘투	29,000	9,500	-24.68%	8,816,674	318,167	28,950	29,000	2,907	N/A	21.37
24	티에스아이	12,400	1,150	+10.22%	8,413,101	103,994	12,350	12,400	2,298	-59.33	-5.28
25	지유온	40	59	-59.60%	8,183,514	513	40	41	12	-0.41	-44.53
26	소프트센	2,320	125	-5.11%	8,147,070	19,892	2,320	2,325	830	13.18	N/A
27	이트론	550	6	-1.08%	7,803,485	4,300	549	550	2,885	-68.75	-13.31
28	넷게임즈	13,050	50	-0.38%	6,772,454	97,282	13,050	13,100	3,765	21.53	49.93
29	판타지오	105	1	-0.94%	6,764,282	709	105	106	679	-11.67	-11.71
30	신라섬유	2,730	45	+1.68%	6,608,218	19,475	2,725	2,730	663	195.00	2.38
31	아즈텍WB	6,300	550	-8.03%	6,529,315	41,451	6,290	6,300	1,354	34.05	3.76
32	메디프론	3,045	265	+9.53%	6,372,677	19,399	3,045	3,065	1,328	-98.23	N/A
33	에이루트	769	1	-0.13%	6,275,108	4,745	769	770	1,138	-1.59	-23.53
34	상신전자	4,300	255	+6.30%	6,097,745	27,975	4,290	4,300	613	23.50	5.87
35	SBI인베스트먼트	1,660	0	0.00%	5,950,874	10,206	1,660	1,665	2,690	14.95	13.67
36	초록뱀미디어	2,650	60	-2.21%	5,934,470	15,804	2,650	2,655	4,350	-11.52	-28.82
37	씨아이에스	17,050	400	+2.40%	5,897,375	98,371	17,050	17,100	9,802	460.81	-7.73
38	에스맥	1,200	10	+0.84%	5,777,660	7,068	1,200	1,205	3,402	-35.29	12.75
39	지나인제약	659	18	-2.66%	5,646,366	3,836	659	660	493	-0.77	-126.69
40	딜리	2,240	20	-0.88%	5,333,303	12,573	2,240	2,255	657	53.33	-0.99
41	넥스트BT	1,515	60	+4.12%	5,190,268	7,890	1,505	1,515	1,337	-3.92	-32.18
42	큐로컴	1,635	80	+5.14%	4,939,397	8,037	1,635	1,640	2,060	-36.33	-21.77
43	대한그린파워	1,325	125	-8.62%	4,661,237	6,181	1,325	1,330	2,109	-11.52	-76.61
44	현대바이오	33,950	1,500	+4.62%	4,500,872	154,802	33,950	34,000	12,419	-109.52	-17.53
45	제일제강	3,490	155	+4.65%	4,237,948	14,370	3,490	3,495	1,215	83.10	-7.12
46	케이피엠테크	1,395	60	-4.12%	4,162,115	5,758	1,390	1,395	2,032	697.50	-7.40
47	SGA솔루션즈	1,395	75	+5.68%	4,160,280	5,807	1,390	1,395	644	7.97	27.09
48	대아티아이	6,890	20	+0.29%	4,105,663	28,219	6,880	6,890	4,902	57.90	7.19
49	노랑풍선	17,200	400	+2.38%	4,092,866	70,896	17,200	17,250	2,459	-20.31	-11.18
50	제이엔케이히터	7,240	260	+3.72%	4,048,031	29,951	7,240	7,250	1,680	66.42	2.27
51	코디엠	253	3	-1.17%	3,987,995	1,001	252	253	693	42.17	-18.00
52	카스	6,150	50	+0.82%	3,969,512	24,887	6,150	6,160	1,473	-18.04	-5.09
53	이건홀딩스	6,280	90	+1.45%	3,899,223	25,193	6,270	6,280	1,418	16.53	-0.12
54	원바이오젠	2,705	170	-5.91%	3,856,113	10,439	2,705	2,710	948	-901.67	44.34
55	우리기술	2,115	85	-3.86%	3,819,905	8,052	2,110	2,115	2,820	423.00	-2.94
56	큐로홀딩스	607	10	+1.68%	3,746,890	2,264	607	612	732	-12.39	-34.14
57	에코캡	5,720	1,320	+30.00%	3,557,092	18,853	5,720	0	833	-10.79	-18.21
58	바이오리더스	17,350	50	-0.29%	3,548,169	59,221	17,350	17,400	4,767	-19.21	-77.68
59	상지카일룸	1,600	20	-1.23%	3,524,946	5,665	1,595	1,600	1,200	-3.77	-13.70
60	스튜디오산타클로스	3,100	115	-3.58%	3,470,014	11,175	3,100	3,105	1,153	-7.16	-25.53
61	프롬바이오	18,500	1,350	-6.80%	3,271,621	62,147	18,500	18,550	2,559	-21.59	-43.11
62	엠게임	8,860	540	+6.49%	3,262,695	28,888	8,860	8,870	1,732	15.07	15.71
63	재영솔루텍	1,205	25	-2.03%	3,223,740	3,850	1,205	1,210	943	-12.68	-13.89
64	한국비엔씨	61,000	700	+1.16%	3,164,950	192,765	61,000	61,100	31,434	-516.95	4.41
65	상신이디피	19,650	900	+4.80%	3,088,190	58,920	19,600	19,650	2,622	18.06	12.85
66	케이사인	2,320	65	-2.73%	3,064,398	7,247	2,315	2,320	1,640	26.07	7.41
67	피에이치씨	1,425	15	-1.04%	2,975,068	4,270	1,425	1,430	1,152	8.58	15.98
68	비디아이	2,510	40	+1.62%	2,954,035	7,764	2,510	2,515	660	-0.64	-498.52
69	세종텔레콤	594	5	-0.83%	2,952,989	1,761	594	596	3,540	4.50	5.20
70	아이에이	1,025	0	0.00%	2,947,460	2,983	1,025	1,030	3,021	24.40	17.35
71	퓨쳐스트림네트웍스	1,005	40	-3.83%	2,920,765	2,932	1,000	1,005	1,312	-13.40	-10.50
72	엔에이치스팩17호	2,720	390	-12.54%	2,913,044	8,330	2,720	2,740	191	-680.00	N/A
73	에이치엘비생명과학	19,500	750	+4.00%	2,853,134	54,911	19,450	19,500	18,365	-28.68	-17.97
74	경동제약	11,300	350	+3.20%	2,836,658	32,344	11,300	11,350	3,477	34.24	5.10
75	아모센스	24,650	2,400	+10.79%	2,832,670	66,817	24,650	24,700	2,761	-21.55	-98.75
76	엘컴텍	1,330	0	0.00%	2,819,570	3,834	1,330	1,335	1,123	-21.45	-16.97
77	드림시큐리티	4,860	45	+0.93%	2,721,730	13,308	4,860	4,865	2,459	40.17	7.42
78	인콘	2,110	50	+2.43%	2,579,122	5,558	2,110	2,115	942	-95.91	-5.64
79	한일단조	3,505	85	-2.37%	2,500,898	9,187	3,505	3,510	1,048	100.14	-3.12
80	멜파스	2,140	20	+0.94%	2,476,432	5,120	2,140	2,145	801	-4.05	-38.87
81	오픈베이스	3,290	300	-8.36%	2,461,817	8,214	3,285	3,290	1,034	23.17	3.83
82	티사이언티픽	3,280	15	-0.46%	2,347,813	7,867	3,275	3,280	1,542	36.04	0.95
83	바이오로그디바이스	3,790	230	-5.72%	2,344,453	9,087	3,785	3,790	1,570	-8.96	-36.03
84	국일제지	5,490	250	-4.36%	2,307,816	12,858	5,490	5,500	7,006	-343.12	-0.84
85	한국선재	11,100	150	+1.37%	2,219,369	24,335	11,100	11,150	2,722	34.05	2.01
86	넥스턴바이오	7,770	220	-2.75%	2,177,568	16,817	7,770	7,780	2,581	-30.47	-2.47
87	코프라	8,480	310	+3.79%	2,144,912	17,699	8,470	8,480	1,791	9.22	11.19
88	데이타솔루션	5,970	630	-9.55%	2,116,478	13,022	5,970	5,990	962	117.06	1.93
89	인터파크	7,310	100	+1.39%	2,106,571	15,263	7,310	7,320	5,935	-21.37	-10.72
90	에이트원	1,820	125	-6.43%	2,081,142	3,821	1,820	1,825	1,053	-11.45	-4.05
91	CBI	2,875	455	-13.66%	2,055,751	5,937	2,865	2,875	1,458	-25.90	-14.48
92	화신정공	2,535	15	-0.59%	2,042,127	5,145	2,535	2,540	922	20.28	5.80
93	경창산업	3,760	440	-10.48%	1,977,037	7,614	3,750	3,760	1,347	6.96	6.01
94	클라우드에어	1,805	25	-1.37%	1,949,933	3,496	1,805	1,815	1,011	-13.37	-13.40
95	KNN	1,600	55	-3.32%	1,921,224	3,074	1,600	1,605	2,119	22.86	3.10
96	이엠네트웍스	900	710	-44.10%	1,908,266	1,962	900	901	29	-0.15	3,839.06
97	삼일	8,280	0	0.00%	1,872,049	15,308	8,280	8,290	1,342	21.23	-5.03
98	휘닉스소재	1,160	40	-3.33%	1,868,214	2,155	1,160	1,165	918	-17.06	-15.87
99	대신정보통신	1,930	40	-2.03%	1,858,528	3,592	1,925	1,930	742	107.22	6.33
100	덕신하우징	2,585	50	-1.90%	1,853,062	4,737	2,580	2,585	1,191	-56.20	-10.92

 

거래상위 종목 바로가기

 

코멧 실리콘 왕얼음틀 2P

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"