2021년 9월 27일 코스닥 거래상위 종목

 

페이스팩토리 전동 UV 충전형 흡입 발각질제거기 FF-17, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 27일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	버킷스튜디오	4,755	90	+1.93%	49,301,109	258,864	4,755	4,760	1,960	37.74	-11.35
2	쇼박스	5,610	650	-10.38%	43,300,050	274,604	5,600	5,610	3,512	-63.03	-1.91
3	인성정보	3,940	310	+8.54%	32,818,715	126,065	3,940	3,945	1,545	64.59	-16.13
4	아난티	12,900	1,050	+8.86%	27,236,609	351,805	12,900	12,950	10,995	1,172.73	-10.96
5	골드퍼시픽	2,335	165	+7.60%	21,392,762	48,529	2,335	2,340	1,854	17.69	-3.71
6	원바이오젠	2,755	75	+2.80%	20,258,818	57,947	2,750	2,755	965	-918.33	44.34
7	상지카일룸	1,795	195	+12.19%	17,951,737	31,378	1,790	1,795	1,346	-4.23	-13.70
8	에이아이비트	120	54	-31.03%	16,626,914	2,151	119	120	44	-0.37	-16.41
9	정산애강	2,600	235	+9.94%	15,345,946	41,086	2,600	2,605	1,347	49.06	2.98
10	카스	6,770	350	-4.92%	14,752,961	110,296	6,760	6,770	1,621	-19.85	-5.09
11	신원종합개발	10,050	1,410	+16.32%	14,461,116	143,386	10,000	10,050	1,173	-6.22	-17.68
12	이트론	573	5	+0.88%	14,132,728	8,088	573	574	3,006	-71.62	-13.31
13	덕신하우징	2,760	95	+3.56%	14,116,967	39,955	2,755	2,760	1,272	-60.00	-10.92
14	오리엔트정공	793	122	+18.18%	13,595,928	10,576	792	793	930	-6.66	-45.98
15	에코플라스틱	4,555	155	+3.52%	12,694,636	58,520	4,555	4,560	1,169	56.94	-5.90
16	국전약품	16,600	2,150	+14.88%	11,268,724	182,357	16,550	16,600	8,145	-207.50	-13.54
17	세명전기	5,820	790	+15.71%	10,501,499	62,899	5,810	5,820	887	24.35	2.99
18	대아티아이	6,850	300	+4.58%	10,353,058	70,939	6,850	6,860	4,874	57.56	7.19
19	이건홀딩스	6,380	1,050	+19.70%	8,973,082	57,903	6,380	6,390	1,441	16.79	-0.12
20	CS	4,900	545	+12.51%	8,539,438	43,622	4,895	4,900	951	-1,633.33	0.82
21	에이루트	814	3	-0.37%	8,502,251	6,951	814	815	1,205	-1.68	-23.53
22	케이사인	2,390	90	+3.91%	7,332,948	18,241	2,390	2,400	1,689	26.85	7.41
23	초록뱀미디어	2,685	60	+2.29%	7,143,649	19,150	2,685	2,690	4,407	-11.67	-28.82
24	지나인제약	671	40	-5.63%	6,998,343	4,846	671	672	502	-0.79	-126.69
25	삼화네트웍스	3,505	10	+0.29%	6,957,608	24,767	3,505	3,510	1,513	-59.41	-2.86
26	판타지오	107	0	0.00%	6,767,065	728	107	108	692	-11.89	-11.71
27	코디엠	262	10	-3.68%	6,508,405	1,701	262	263	717	43.67	-18.00
28	SM Life Design	3,180	65	+2.09%	6,470,495	21,025	3,180	3,185	1,435	151.43	-6.42
29	네오펙트	3,560	385	+12.13%	6,180,541	22,764	3,540	3,560	673	-5.24	-108.55
30	세종텔레콤	615	15	+2.50%	6,168,160	3,810	614	615	3,665	4.66	5.20
31	바이오플러스	32,450	7,050	-17.85%	6,129,119	233,355	32,400	32,450	4,514	27.71	41.85
32	스튜디오산타클로스	3,130	80	+2.62%	6,035,508	19,062	3,130	3,140	922	-7.23	-25.53
33	오성첨단소재	3,100	105	+3.51%	5,711,273	18,358	3,100	3,105	2,237	73.81	5.55
34	씨아이에스	17,100	150	+0.88%	5,653,686	96,977	17,100	17,150	9,831	462.16	-7.73
35	상신이디피	19,950	3,200	+19.10%	5,607,110	106,781	19,900	19,950	2,662	18.34	12.85
36	바이오리더스	15,500	350	+2.31%	5,440,337	86,236	15,500	15,550	4,259	-17.17	-77.68
37	새로닉스	24,500	350	+1.45%	5,403,347	130,317	24,500	24,550	3,044	-199.19	-2.20
38	흥구석유	7,850	430	+5.80%	5,283,243	42,420	7,850	7,860	1,178	25.91	6.12
39	넷게임즈	14,100	1,450	+11.46%	5,132,598	73,602	14,100	14,150	4,068	23.27	49.93
40	WI	2,040	95	+4.88%	5,101,248	10,461	2,035	2,040	1,650	-22.67	-8.45
41	아세아텍	3,080	180	+6.21%	4,988,793	15,821	3,080	3,090	693	14.53	4.74
42	넥스턴바이오	8,170	390	+5.01%	4,940,199	40,431	8,170	8,180	2,714	-32.04	-2.47
43	재영솔루텍	1,290	5	-0.39%	4,917,006	6,526	1,290	1,295	1,009	-13.58	-13.89
44	중앙에너비스	19,800	2,350	+13.47%	4,848,173	99,212	19,800	19,850	1,233	6.48	35.98
45	자연과환경	2,070	145	+7.53%	4,761,531	9,714	2,070	2,075	1,278	-13.44	-15.11
46	현대바이오	31,900	3,200	+11.15%	4,753,903	151,994	31,900	31,950	11,669	-102.90	-17.53
47	케이피엠테크	1,500	95	-5.96%	4,674,157	7,096	1,500	1,505	2,185	750.00	-7.40
48	리노스	1,545	50	+3.34%	4,538,016	6,886	1,545	1,550	673	-30.90	-7.96
49	신한제8호스팩	2,080	20	-0.95%	4,408,680	9,231	2,080	2,085	153	N/A	N/A
50	제이에스티나	4,405	1,015	+29.94%	4,301,344	17,022	4,405	0	727	3.62	-36.20
51	대신정보통신	2,080	175	-7.76%	3,973,584	8,441	2,075	2,080	799	115.56	6.33
52	원익큐브	4,370	40	-0.91%	3,918,954	17,789	4,370	4,375	1,547	17.34	3.75
53	엔케이맥스	24,400	100	+0.41%	3,892,956	102,056	24,350	24,400	8,648	-17.10	-36.46
54	이화전기	2,070	105	+5.34%	3,885,968	7,958	2,070	2,075	1,728	7.16	N/A
55	티비씨	2,225	50	-2.20%	3,840,921	8,552	2,225	2,230	2,225	47.34	3.36
56	애니플러스	3,750	10	-0.27%	3,840,261	15,033	3,750	3,760	1,102	31.25	-33.65
57	덱스터	13,450	200	-1.47%	3,813,569	53,713	13,450	13,500	3,409	-66.26	-5.40
58	에이치엘비생명과학	19,800	100	-0.50%	3,725,596	71,708	19,800	19,850	18,648	-29.12	-17.97
59	드래곤플라이	2,070	495	-19.30%	3,658,395	7,656	2,065	2,070	354	-4.84	-84.16
60	지유온	151	69	-31.36%	3,623,866	608	151	153	45	-1.54	-44.53
61	KBI메탈	2,260	100	+4.63%	3,586,612	8,551	2,255	2,260	745	-40.36	2.02
62	한국팩키지	5,160	275	+5.63%	3,544,769	19,445	5,160	5,170	1,290	69.73	5.51
63	SM C&C	4,875	20	-0.41%	3,368,272	16,836	4,875	4,880	4,641	-36.93	-12.93
64	경남스틸	10,250	0	0.00%	3,325,403	34,834	10,200	10,250	2,562	47.45	3.40
65	클라우드에어	1,815	50	-2.68%	3,250,482	5,881	1,810	1,815	1,017	-13.44	-13.40
66	대명소노시즌	1,450	35	+2.47%	3,103,186	4,540	1,445	1,450	1,462	-8.84	-2.56
67	라이트론	6,090	490	+8.75%	2,981,577	18,315	6,090	6,100	1,587	-15.46	-43.40
68	삼일	7,820	30	+0.39%	2,977,577	23,415	7,810	7,820	1,268	20.05	-5.03
69	유라테크	14,600	1,050	-6.71%	2,970,215	46,965	14,600	14,650	1,682	41.83	4.03
70	휴마시스	16,600	1,400	-7.78%	2,959,774	50,925	16,600	16,650	5,681	17.29	N/A
71	멜파스	2,280	20	-0.87%	2,943,704	6,766	2,280	2,285	853	-4.31	-38.87
72	흥국에프엔비	3,310	125	+3.92%	2,908,421	10,209	3,310	3,315	1,271	21.49	6.12
73	홈센타홀딩스	1,905	65	-3.30%	2,860,414	5,492	1,900	1,905	2,432	50.13	4.04
74	컬러레이	1,865	15	-0.80%	2,821,356	5,392	1,865	1,870	1,007	4.71	13.00
75	휴맥스	5,390	100	+1.89%	2,819,368	15,374	5,390	5,400	2,287	-4.31	-24.36
76	코데즈컴바인	3,330	310	+10.26%	2,806,579	8,885	3,330	3,335	1,260	19.82	12.91
77	NEW	11,950	150	+1.27%	2,767,649	34,132	11,900	11,950	3,335	118.32	-5.14
78	룽투코리아	5,630	1,060	-15.84%	2,736,000	16,534	5,620	5,630	1,432	-108.27	3.80
79	팬스타엔터프라이즈	1,035	60	+6.15%	2,709,115	2,758	1,030	1,035	584	-14.58	-16.59
80	엔투텍	1,805	110	+6.49%	2,626,570	4,733	1,800	1,805	1,292	-2.95	-63.62
81	손오공	2,855	140	+5.16%	2,624,572	7,512	2,850	2,855	768	-158.61	-8.28
82	제룡전기	6,710	410	+6.51%	2,578,076	17,686	6,710	6,720	1,078	55.92	6.14
83	KD	2,075	110	+5.60%	2,577,501	5,436	2,075	2,080	343	-122.06	-17.43
84	바이오로그디바이스	4,135	210	-4.83%	2,531,939	10,574	4,135	4,140	1,713	-9.78	-36.03
85	에스엘바이오닉스	920	68	-6.88%	2,407,408	2,273	920	921	387	-3.46	-0.55
86	동진쎄미켐	32,500	1,500	+4.84%	2,319,138	74,582	32,450	32,500	16,710	22.25	21.58
87	수성이노베이션	2,120	30	+1.44%	2,316,208	5,071	2,115	2,120	1,191	-5.51	-18.29
88	한국선재	10,250	200	-1.91%	2,281,321	23,879	10,250	10,300	2,514	31.44	2.01
89	삼기	6,380	310	+5.11%	2,244,895	13,972	6,370	6,380	2,446	-141.78	-5.61
90	휴센텍	2,555	135	-5.02%	2,221,038	5,774	2,550	2,555	2,052	-25.05	-16.44
91	이랜텍	9,640	510	-5.02%	2,220,644	21,969	9,640	9,650	2,438	100.42	-10.30
92	에이비프로바이오	1,095	20	+1.86%	2,198,205	2,392	1,095	1,100	2,754	-6.33	-45.97
93	소프트센	2,610	65	+2.55%	2,154,322	5,633	2,605	2,610	934	14.83	N/A
94	삼강엠앤티	21,850	1,800	+8.98%	2,136,492	46,192	21,850	21,900	7,991	316.67	5.54
95	에이치엘비파워	2,170	115	+5.60%	2,132,580	4,503	2,165	2,170	1,977	-80.37	1.80
96	지에스이	2,070	45	+2.22%	2,129,832	4,407	2,070	2,075	621	12.18	6.14
97	바른손	2,955	75	+2.60%	2,111,855	6,291	2,950	2,955	871	12.06	-19.83
98	대주전자재료	102,500	6,100	+6.33%	2,035,167	202,465	102,400	102,500	15,868	142.56	6.12
99	대창솔루션	613	10	+1.66%	1,985,131	1,204	613	614	1,004	-4.44	-48.93
100	화신정공	2,585	55	-2.08%	1,957,529	5,065	2,585	2,590	940	20.68	5.80

 

거래상위 종목 바로가기

 

페이스팩토리 전동 UV 충전형 흡입 발각질제거기 FF-17, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"