2021년 9월 24일 코스닥 거래상위 종목

 

[자카르타] Bendungan Hilir, Tanah Abang

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 24일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쇼박스	6,260	1,100	+21.32%	106,834,379	645,049	6,260	6,270	3,919	-70.34	-1.91
2	버킷스튜디오	4,665	1,075	+29.94%	74,648,934	333,998	4,665	0	1,922	37.02	-11.35
3	인성정보	3,630	380	+11.69%	41,986,295	152,507	3,630	3,635	1,424	59.51	-16.13
4	에코플라스틱	4,400	290	+7.06%	37,166,303	169,806	4,395	4,400	1,129	55.00	-5.90
5	케이피엠테크	1,595	145	+10.00%	35,263,134	57,453	1,595	1,600	2,324	797.50	-7.40
6	아난티	11,850	1,500	+14.49%	27,093,437	314,586	11,850	11,900	10,100	1,077.27	-10.96
7	지나인제약	711	25	-3.40%	25,502,850	19,964	710	711	532	-0.83	-126.69
8	초록뱀미디어	2,625	0	0.00%	24,319,991	65,791	2,625	2,630	4,309	-11.41	-28.82
9	골드퍼시픽	2,170	225	-9.39%	22,049,271	50,820	2,170	2,175	1,723	16.44	-3.71
10	에이아이비트	174	369	-67.96%	21,814,428	3,826	174	175	64	-0.54	-16.41
11	리노스	1,495	165	+12.41%	19,590,083	30,787	1,490	1,495	651	-29.90	-7.96
12	컬러레이	1,880	135	+7.74%	18,386,077	37,957	1,875	1,880	1,015	4.75	13.00
13	바이오로그디바이스	4,345	315	+7.82%	18,194,521	81,934	4,345	4,350	1,800	-10.27	-36.03
14	에이디칩스	1,010	17	+1.71%	18,098,656	19,707	1,010	1,015	805	-5.32	-28.50
15	삼화네트웍스	3,495	240	+7.37%	17,046,182	60,307	3,495	3,500	1,509	-59.24	-2.86
16	스튜디오산타클로스	3,050	400	+15.09%	16,475,382	49,378	3,040	3,050	898	-7.04	-25.53
17	에이루트	817	46	-5.33%	15,087,250	12,545	817	818	1,209	-1.68	-23.53
18	이랜텍	10,150	1,350	+15.34%	14,665,771	144,086	10,100	10,150	2,567	105.73	-10.30
19	대아티아이	6,550	540	+8.99%	14,254,866	92,829	6,540	6,550	4,660	55.04	7.19
20	아이오케이	1,565	95	+6.46%	13,857,759	22,421	1,560	1,565	1,395	-4.67	-4.04
21	씨아이에스	16,950	950	-5.31%	13,714,302	243,669	16,950	17,000	9,745	458.11	-7.73
22	휴마시스	18,000	500	-2.70%	13,391,605	253,001	18,000	18,050	6,160	18.75	N/A
23	클라우드에어	1,865	165	-8.13%	12,378,951	25,284	1,860	1,865	1,045	-13.81	-13.40
24	뉴파워프라즈마	8,790	150	+1.74%	11,306,409	101,555	8,790	8,800	3,841	9.92	20.37
25	이트론	568	6	+1.07%	10,882,419	6,171	568	569	2,980	-71.00	-13.31
26	판타지오	107	2	+1.90%	10,853,374	1,158	106	107	692	-11.89	-11.71
27	에스엘바이오닉스	988	51	+5.44%	9,385,801	9,457	988	989	416	-3.71	-0.55
28	상지카일룸	1,600	95	+6.31%	8,970,784	14,256	1,600	1,605	1,200	-3.77	-13.70
29	룽투코리아	6,690	1,460	-17.91%	8,920,034	67,772	6,690	6,700	1,701	-128.65	3.80
30	바른손	2,880	40	-1.37%	8,668,928	26,498	2,880	2,890	849	11.76	-19.83
31	새로닉스	24,150	5,550	+29.84%	8,446,793	187,418	24,150	0	3,000	-196.34	-2.20
32	네오위즈	28,400	1,550	-5.18%	7,146,793	229,728	28,400	28,450	6,258	10.27	16.95
33	원바이오젠	2,680	125	-4.46%	6,927,600	19,241	2,680	2,700	934	-893.33	44.34
34	피에이치씨	1,525	45	+3.04%	6,877,091	10,851	1,520	1,525	1,232	9.19	15.98
35	국전약품	14,450	1,450	+11.15%	6,417,699	88,665	14,400	14,450	7,090	-180.62	-13.54
36	아모센스	23,400	0	0.00%	5,756,204	148,586	23,400	23,450	2,621	-20.45	-98.75
37	윙입푸드	1,365	35	+2.63%	5,729,200	8,382	1,365	1,370	655	3.67	11.70
38	애니플러스	3,760	230	+6.52%	5,728,390	22,026	3,760	3,765	1,105	31.33	-33.65
39	이브이첨단소재	2,065	65	+3.25%	5,609,946	11,748	2,065	2,070	966	29.08	-13.79
40	재영솔루텍	1,295	35	+2.78%	5,516,980	7,097	1,295	1,300	1,013	-13.63	-13.89
41	원익큐브	4,410	365	-7.64%	5,457,571	25,207	4,410	4,430	1,561	17.50	3.75
42	멜파스	2,300	30	+1.32%	5,338,799	12,405	2,300	2,305	861	-4.35	-38.87
43	바이오리더스	15,150	1,050	+7.45%	5,323,658	76,125	15,100	15,150	4,163	-16.78	-77.68
44	엘앤에프	190,400	31,300	+19.67%	5,085,007	954,380	190,400	190,500	65,838	-210.62	-9.39
45	세종텔레콤	600	8	-1.32%	5,012,471	3,060	599	600	3,576	4.55	5.20
46	코퍼스코리아	3,435	105	+3.15%	5,001,249	18,220	3,435	3,440	1,228	56.31	6.18
47	인터파크	7,450	0	0.00%	4,956,914	38,074	7,450	7,460	6,049	-21.78	-10.72
48	삼보산업	1,975	210	-9.61%	4,707,124	9,444	1,970	1,975	752	-15.80	-39.36
49	카스	7,120	320	+4.71%	4,522,195	31,442	7,110	7,120	1,705	-20.88	-5.09
50	광림	3,260	40	+1.24%	4,389,903	15,227	3,255	3,260	2,413	-3.39	-28.57
51	화신정공	2,640	20	+0.76%	4,277,781	11,187	2,635	2,640	960	21.12	5.80
52	라이온켐텍	10,800	1,940	+21.90%	4,231,401	46,091	10,800	10,850	2,040	28.42	6.99
53	이화전기	1,965	35	+1.81%	4,229,300	8,530	1,965	1,970	1,640	6.80	N/A
54	이루온	2,710	90	+3.44%	4,205,866	11,895	2,705	2,710	739	22.97	5.97
55	텔레칩스	16,150	350	+2.22%	4,190,558	73,899	16,150	16,200	2,181	-46.81	-9.63
56	에이치엘비생명과학	19,900	1,100	-5.24%	3,953,288	78,969	19,900	19,950	18,742	-29.26	-17.97
57	대주전자재료	96,400	17,300	+21.87%	3,951,875	365,148	96,400	96,500	14,923	134.08	6.12
58	코디엠	272	1	+0.37%	3,853,585	1,051	272	273	745	45.33	-18.00
59	지유온	220	50	-18.52%	3,835,124	928	220	221	65	-2.24	-44.53
60	엑세스바이오	20,050	400	-1.96%	3,628,661	75,027	20,050	20,100	7,281	4.79	89.16
61	티비씨	2,275	85	+3.88%	3,565,800	7,984	2,275	2,280	2,275	48.40	3.36
62	엑셈	4,920	115	+2.39%	3,365,455	17,026	4,920	4,940	1,667	19.92	11.64
63	에스에이엠티	5,140	220	+4.47%	3,164,308	16,328	5,140	5,150	5,140	10.49	17.60
64	제이시스메디칼	7,780	510	+7.02%	3,152,600	24,812	7,770	7,780	5,495	76.27	190.55
65	웰크론한텍	4,660	220	-4.51%	2,975,921	14,533	4,660	4,665	970	84.73	0.92
66	한국비엔씨	54,500	1,700	+3.22%	2,920,888	156,250	54,400	54,500	28,085	-461.86	4.41
67	휴센텍	2,690	130	+5.08%	2,764,137	7,464	2,690	2,695	2,160	-26.37	-16.44
68	중앙디앤엠	1,775	100	+5.97%	2,682,410	4,679	1,770	1,775	1,240	-8.92	-49.01
69	덕신하우징	2,665	25	+0.95%	2,677,063	7,088	2,665	2,670	1,228	-57.93	-10.92
70	넥스턴바이오	7,780	210	-2.63%	2,605,236	20,764	7,780	7,790	2,585	-30.51	-2.47
71	세코닉스	9,830	1,120	+12.86%	2,523,390	23,794	9,800	9,830	1,421	91.02	-30.54
72	우리기술	2,175	60	-2.68%	2,448,781	5,399	2,175	2,180	2,900	435.00	-2.94
73	대신정보통신	2,255	120	-5.05%	2,398,816	5,498	2,255	2,270	867	125.28	6.33
74	세화피앤씨	2,170	280	-11.43%	2,384,750	5,398	2,170	2,175	450	27.12	15.26
75	휴맥스	5,290	50	+0.95%	2,351,254	12,576	5,290	5,300	2,243	-4.23	-24.36
76	한국선재	10,450	750	-6.70%	2,311,462	24,985	10,400	10,450	2,563	32.06	2.01
77	보광산업	10,800	200	-1.82%	2,293,228	25,383	10,800	10,850	3,925	36.86	N/A
78	에이치엘비	60,300	2,400	-3.83%	2,293,124	138,531	60,300	60,400	64,286	-92.48	-24.10
79	오리엔트정공	671	5	-0.74%	2,283,236	1,535	671	672	786	-5.64	-45.98
80	보성파워텍	4,045	60	-1.46%	2,254,158	9,331	4,045	4,050	1,987	-311.15	2.00
81	홈센타홀딩스	1,970	35	-1.75%	2,218,774	4,414	1,965	1,970	2,515	51.84	4.04
82	휘닉스소재	1,220	30	-2.40%	2,214,730	2,733	1,215	1,220	965	-17.94	-15.87
83	소프트센	2,545	45	+1.80%	2,214,206	5,697	2,545	2,550	910	14.46	N/A
84	SBI인베스트먼트	1,695	45	-2.59%	2,200,794	3,795	1,695	1,700	2,747	15.27	13.67
85	WI	1,945	70	+3.73%	2,191,734	4,261	1,940	1,945	1,574	-21.61	-8.45
86	켐온	3,870	80	+2.11%	2,167,708	8,577	3,870	3,875	2,471	84.13	4.19
87	덱스터	13,650	150	-1.09%	2,135,663	29,351	13,650	13,700	3,460	-67.24	-5.40
88	아이에이	1,050	0	0.00%	2,135,138	2,256	1,045	1,050	3,095	25.00	17.35
89	미코	15,000	550	+3.81%	2,130,486	32,308	15,000	15,050	4,918	26.32	11.34
90	삼기	6,070	10	+0.17%	2,110,712	12,951	6,070	6,080	2,327	-134.89	-5.61
91	코데즈컴바인	3,020	160	+5.59%	2,050,345	6,081	3,020	3,025	1,143	17.98	12.91
92	신성델타테크	18,800	1,200	+6.82%	2,048,958	38,126	18,750	18,800	5,167	25.13	6.37
93	켐트로스	11,750	250	+2.17%	2,045,302	24,301	11,750	11,800	3,121	70.78	3.32
94	유라테크	15,650	450	+2.96%	2,019,403	30,450	15,650	15,700	1,803	44.84	4.03
95	유바이오로직스	52,800	1,500	+2.92%	2,004,836	105,030	52,700	52,800	19,129	-20.11	-91.23
96	코프라	8,250	120	+1.48%	1,998,534	16,907	8,250	8,260	1,742	8.97	11.19
97	에스맥	1,225	15	-1.21%	1,980,454	2,445	1,225	1,230	3,473	-36.03	12.75
98	액션스퀘어	6,160	690	+12.61%	1,954,168	11,842	6,140	6,160	2,546	-90.59	-10.46
99	티케이케미칼	7,040	140	-1.95%	1,932,227	13,793	7,040	7,050	6,399	5.39	-0.50
100	에이프로젠 H&G	821	14	-1.68%	1,909,106	1,583	820	821	1,467	22.81	5.01

 

거래상위 종목 바로가기

 

[자카르타] Bendungan Hilir, Tanah Abang

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"