2021년 9월 23일 코스닥 거래상위 종목

 

키친아트 멀티 컨벡션 전기오븐 20L, KNOV-C20

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 23일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	골드퍼시픽	2,395	310	+14.87%	64,212,682	150,249	2,390	2,395	1,901	18.14	-3.71
2	쇼박스	5,160	1,060	+25.85%	41,238,977	208,482	5,150	5,160	3,230	-57.98	-1.91
3	원익큐브	4,775	550	+13.02%	35,510,328	169,054	4,770	4,775	1,690	18.95	3.75
4	버킷스튜디오	3,590	825	+29.84%	34,582,985	116,702	3,590	0	1,479	28.49	-11.35
5	원바이오젠	2,805	340	+13.79%	34,023,692	95,059	2,805	2,810	978	-935.00	44.34
6	에이루트	863	13	-1.48%	32,742,184	29,334	863	864	1,278	-1.78	-23.53
7	세종텔레콤	608	41	+7.23%	23,879,477	14,912	608	611	3,624	4.61	5.20
8	휴마시스	18,500	3,800	+25.85%	18,367,173	338,442	18,450	18,500	6,331	19.27	N/A
9	뉴파워프라즈마	8,640	120	+1.41%	17,482,857	157,497	8,640	8,650	3,775	9.75	20.37
10	판타지오	105	3	+2.94%	12,384,335	1,282	104	105	679	-11.67	-11.71
11	엑세스바이오	20,450	3,150	+18.21%	10,067,200	209,397	20,400	20,450	7,427	4.89	89.16
12	서연탑메탈	7,940	1,040	+15.07%	8,988,450	73,188	7,930	7,940	925	18.00	5.33
13	바른손	2,920	285	+10.82%	8,623,959	25,843	2,920	2,925	861	11.92	-19.83
14	씨아이에스	17,900	650	-3.50%	8,187,851	147,950	17,850	17,900	10,291	483.78	-7.73
15	이트론	562	14	-2.43%	8,080,218	4,564	561	562	2,948	-70.25	-13.31
16	에코플라스틱	4,110	280	-6.38%	8,008,811	33,617	4,110	4,115	1,055	51.38	-5.90
17	클라우드에어	2,030	115	-5.36%	7,936,711	15,951	2,030	2,035	1,137	-15.04	-13.40
18	바이오리더스	14,100	2,200	+18.49%	7,626,083	102,828	14,100	14,150	3,874	-15.61	-77.68
19	초록뱀미디어	2,625	80	+3.14%	7,509,260	19,657	2,625	2,630	4,309	-11.41	-28.82
20	세화피앤씨	2,450	40	-1.61%	7,495,847	19,387	2,450	2,465	508	30.62	15.26
21	신원종합개발	8,620	310	+3.73%	7,453,996	65,522	8,620	8,630	1,006	-5.33	-17.68
22	룽투코리아	8,150	750	+10.14%	6,522,214	53,284	8,140	8,150	2,072	-156.73	3.80
23	유바이오로직스	51,300	5,300	+11.52%	6,400,855	331,896	51,200	51,300	18,586	-19.54	-91.23
24	휴맥스	5,240	160	-2.96%	6,303,135	35,083	5,240	5,250	2,222	-4.19	-24.36
25	지나인제약	736	29	-3.79%	5,948,119	4,495	736	738	550	-0.86	-126.69
26	삼화네트웍스	3,255	75	+2.36%	5,837,026	19,953	3,255	3,260	1,405	-55.17	-2.86
27	코디엠	271	9	-3.21%	5,646,206	1,544	271	272	742	45.17	-18.00
28	삼일	8,150	360	+4.62%	5,551,987	45,104	8,150	8,160	1,321	20.90	-5.03
29	인터파크	7,450	250	+3.47%	5,238,001	39,164	7,440	7,450	6,049	-21.78	-10.72
30	아즈텍WB	6,360	280	+4.61%	5,041,777	32,129	6,360	6,370	1,367	34.38	3.76
31	카스	6,800	100	+1.49%	4,742,962	32,443	6,800	6,810	1,628	-19.94	-5.09
32	에이비프로바이오	1,070	5	+0.47%	4,555,455	4,928	1,065	1,070	2,691	-6.18	-45.97
33	덱스터	13,800	750	+5.75%	4,555,411	62,391	13,750	13,800	3,498	-67.98	-5.40
34	노랑풍선	16,550	750	+4.75%	4,530,912	74,611	16,500	16,550	2,366	-19.54	-11.18
35	멜파스	2,270	120	-5.02%	4,285,837	9,812	2,265	2,270	849	-4.29	-38.87
36	스카이이앤엠	991	50	+5.31%	4,059,504	4,069	991	994	409	-1.25	-102.21
37	웹스	5,160	255	+5.20%	4,006,911	20,737	5,160	5,170	741	114.67	-2.21
38	에스맥	1,240	5	+0.40%	3,667,235	4,582	1,235	1,240	3,516	-36.47	12.75
39	지트리비앤티	17,950	1,050	+6.21%	3,537,392	64,797	17,950	18,000	4,862	-26.91	-22.05
40	티케이케미칼	7,180	250	+3.61%	3,486,930	24,672	7,170	7,180	6,526	5.50	-0.50
41	우리기술	2,235	10	-0.45%	3,429,297	7,721	2,235	2,240	2,980	447.00	-2.94
42	한국비엔씨	52,800	3,050	+6.13%	3,400,113	173,577	52,700	52,800	27,209	-447.46	4.41
43	지유온	270	40	-12.90%	3,391,216	951	270	272	80	-2.76	-44.53
44	한국선재	11,200	700	-5.88%	3,338,682	37,545	11,200	11,250	2,746	34.36	2.01
45	넥스턴바이오	7,990	60	-0.75%	3,319,449	26,839	7,990	8,000	2,654	-31.33	-2.47
46	피에이치씨	1,480	115	-7.21%	3,232,012	5,079	1,480	1,490	1,196	8.92	15.98
47	화신정공	2,620	70	-2.60%	3,170,443	8,410	2,615	2,620	953	20.96	5.80
48	NE능률	16,300	0	0.00%	3,048,292	51,289	16,250	16,300	2,694	36.63	1.61
49	홈센타홀딩스	2,005	65	-3.14%	3,018,027	6,011	2,000	2,005	2,560	52.76	4.04
50	에스엘바이오닉스	937	73	-7.23%	2,968,275	2,819	937	941	394	-3.52	-0.55
51	WI	1,875	135	-6.72%	2,891,052	5,538	1,875	1,880	1,517	-20.83	-8.45
52	티비씨	2,190	55	-2.45%	2,889,737	6,212	2,190	2,195	2,190	46.60	3.36
53	큐캐피탈	536	14	-2.55%	2,888,472	1,533	534	536	915	20.62	1.87
54	케이피엠테크	1,450	65	-4.29%	2,855,663	4,208	1,450	1,455	2,112	725.00	-7.40
55	위메이드맥스	12,050	1,050	-8.02%	2,811,040	34,965	12,050	12,100	1,903	-17.75	-65.69
56	SBI인베스트먼트	1,740	40	-2.25%	2,792,425	4,944	1,740	1,745	2,820	15.68	13.67
57	에이프로젠 H&G	835	30	-3.47%	2,736,313	2,334	835	838	1,492	23.19	5.01
58	스튜디오산타클로스	2,650	105	+4.13%	2,726,383	7,356	2,650	2,655	781	-6.12	-25.53
59	서한	2,120	140	-6.19%	2,588,932	5,605	2,120	2,125	2,139	5.67	5.86
60	인성정보	3,250	150	-4.41%	2,526,215	8,326	3,245	3,250	1,274	53.28	-16.13
61	현우산업	6,420	20	+0.31%	2,506,541	16,505	6,420	6,430	993	-23.26	1.49
62	덕신하우징	2,640	80	-2.94%	2,492,263	6,684	2,640	2,645	1,217	-57.39	-10.92
63	디스플레이텍	8,520	100	-1.16%	2,447,595	21,530	8,520	8,530	1,593	-56.05	N/A
64	패션플랫폼	2,110	105	-4.74%	2,417,171	5,004	2,110	2,115	562	4.36	2.63
65	에이치엘비생명과학	21,000	700	-3.23%	2,411,654	51,646	20,950	21,000	19,778	-30.88	-17.97
66	골든센츄리	400	18	-4.31%	2,354,487	943	399	400	706	3.25	8.68
67	제룡산업	5,150	0	0.00%	2,311,531	13,158	5,150	5,160	515	19.29	9.62
68	아난티	10,350	300	-2.82%	2,207,168	23,323	10,350	10,400	8,821	940.91	-10.96
69	서전기전	14,900	300	-1.97%	2,072,450	32,278	14,900	14,950	1,445	20.78	6.53
70	SDN	2,575	55	+2.18%	2,069,640	5,259	2,570	2,575	1,369	80.47	10.05
71	삼기	6,060	240	-3.81%	2,061,074	12,743	6,060	6,070	2,323	-134.67	-5.61
72	경창산업	3,980	0	0.00%	2,054,079	8,370	3,975	3,980	1,426	7.37	6.01
73	NEW	11,250	650	+6.13%	2,017,094	22,398	11,200	11,250	3,139	111.39	-5.14
74	바른손이앤에이	1,310	25	+1.95%	2,009,469	2,687	1,310	1,315	963	46.79	-10.52
75	네오위즈	29,950	750	+2.57%	2,003,229	60,388	29,950	30,000	6,599	10.83	16.95
76	글로벌에스엠	1,030	105	-9.25%	1,991,095	2,094	1,030	1,035	554	14.11	1.75
77	THE E&M	870	26	-2.90%	1,973,004	1,749	870	871	1,509	-4.20	-30.03
78	에이스토리	38,650	4,600	+13.51%	1,936,312	72,555	38,650	38,700	3,684	27.28	-21.30
79	비디아이	2,670	75	-2.73%	1,928,703	5,365	2,670	2,680	702	-0.68	-498.52
80	웰크론한텍	4,880	85	-1.71%	1,912,565	9,484	4,880	4,885	1,016	88.73	0.92
81	IBKS제14호스팩	3,050	45	-1.45%	1,903,132	6,369	3,050	3,055	132	-305.00	N/A
82	재영솔루텍	1,260	50	-3.82%	1,886,230	2,412	1,260	1,265	986	-13.26	-13.89
83	모헨즈	6,520	10	+0.15%	1,857,016	12,559	6,510	6,520	712	-407.50	0.24
84	지에스이	2,040	115	-5.34%	1,853,473	3,909	2,040	2,045	612	12.00	6.14
85	위즈코프	2,600	95	-3.53%	1,846,552	4,862	2,600	2,605	1,561	-23.01	6.71
86	국전약품	13,000	300	+2.36%	1,835,612	23,417	12,950	13,000	6,379	-162.50	-13.54
87	삼보산업	2,185	50	-2.24%	1,832,786	4,062	2,185	2,190	832	-17.48	-39.36
88	대신정보통신	2,375	80	-3.26%	1,816,645	4,321	2,370	2,375	913	131.94	6.33
89	SM Life Design	3,180	135	+4.43%	1,815,044	5,670	3,180	3,185	1,435	151.43	-6.42
90	원풍	7,580	70	+0.93%	1,805,818	13,899	7,580	7,590	910	32.39	4.89
91	하나마이크론	18,400	300	+1.66%	1,802,468	33,321	18,400	18,450	5,876	-117.95	-11.81
92	보광산업	11,000	250	+2.33%	1,784,470	18,990	10,950	11,000	3,997	37.54	N/A
93	휘닉스소재	1,250	35	-2.72%	1,772,509	2,219	1,245	1,250	989	-18.38	-15.87
94	바이오톡스텍	10,100	660	+6.99%	1,747,767	18,611	10,100	10,150	1,481	56.74	8.20
95	우리기술투자	7,900	170	-2.11%	1,735,093	13,670	7,900	7,920	6,636	5.63	30.42
96	바이오로그디바이스	4,030	225	-5.29%	1,731,904	7,088	4,030	4,035	1,670	-9.53	-36.03
97	세코닉스	8,710	1,050	+13.71%	1,689,273	14,593	8,710	8,720	1,259	80.65	-30.54
98	라이트론	5,540	850	-13.30%	1,684,647	9,749	5,540	5,550	1,444	-14.06	-43.40
99	솔고바이오	1,140	65	-5.39%	1,683,313	1,919	1,140	1,145	693	-126.67	4.91
100	바이오니아	71,000	13,500	-15.98%	1,641,266	125,879	70,900	71,000	17,900	25.00	65.71

 

거래상위 종목 바로가기

 

키친아트 멀티 컨벡션 전기오븐 20L, KNOV-C20

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"