2021년 9월 6일 코스닥 거래상위 종목

 

[제주시] 이화호텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 6일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	골드퍼시픽	2,220	400	+21.98%	110,902,712	231,755	2,215	2,220	1,762	16.82	-3.71
2	티비씨	2,050	285	+16.15%	86,802,977	182,081	2,050	2,055	2,050	43.62	3.36
3	아즈텍WB	6,630	1,090	+19.68%	59,579,748	383,390	6,620	6,630	1,425	35.84	3.76
4	WI	2,225	165	+8.01%	36,550,098	81,087	2,225	2,230	1,800	-24.72	-8.45
5	휘닉스소재	1,315	125	-8.68%	35,533,282	48,208	1,310	1,315	1,041	-19.34	-15.87
6	국전약품	12,050	2,780	+29.99%	34,210,711	372,754	12,050	0	5,913	-150.62	-13.54
7	에코플라스틱	4,200	420	+11.11%	31,343,502	134,335	4,200	4,205	1,078	52.50	-5.90
8	재영솔루텍	1,440	0	0.00%	27,559,842	40,510	1,440	1,445	1,114	-15.16	-13.89
9	디젠스	1,465	335	+29.65%	22,089,469	30,210	1,465	0	478	-10.93	-37.46
10	홈센타홀딩스	1,920	35	-1.79%	22,070,574	44,121	1,915	1,920	2,451	50.53	4.04
11	이그잭스	2,170	130	+6.37%	19,360,546	44,699	2,170	2,175	1,880	54.25	-2.25
12	오리엔트정공	870	140	-13.86%	16,852,975	14,969	870	871	1,020	-7.31	-45.98
13	한국비엔씨	42,250	500	+1.20%	14,740,737	653,355	42,200	42,250	21,772	-358.05	4.41
14	파인테크닉스	13,200	400	+3.13%	14,473,033	199,244	13,150	13,200	5,965	66.00	9.23
15	판타지오	111	1	-0.89%	13,517,412	1,496	110	111	718	-12.33	-11.71
16	이트론	629	16	-2.48%	12,718,878	7,946	629	630	3,300	-78.62	-13.31
17	에코캡	5,210	545	+11.68%	11,553,847	59,706	5,210	5,220	759	-9.83	-18.21
18	경남스틸	9,480	10	+0.11%	11,019,251	107,373	9,470	9,480	2,370	43.89	3.40
19	한국선재	10,300	350	+3.52%	10,847,815	116,464	10,250	10,300	2,526	31.60	2.01
20	에이루트	806	10	+1.26%	10,442,301	8,426	805	806	1,193	-1.66	-23.53
21	율호	2,210	300	+15.71%	10,335,622	21,643	2,205	2,210	861	22.10	4.58
22	에스제이케이	158	72	-31.30%	10,083,963	1,765	158	159	21	-0.15	-82.93
23	초록뱀미디어	2,680	125	+4.89%	9,823,507	25,754	2,675	2,680	4,399	-11.65	-28.82
24	우리기술투자	8,640	370	+4.47%	9,622,174	82,894	8,630	8,640	7,258	6.16	30.42
25	현우산업	6,670	110	+1.68%	9,335,025	61,514	6,670	6,680	1,032	-24.17	1.49
26	코디엠	286	10	-3.38%	8,685,919	2,474	286	287	783	47.67	-18.00
27	바이오로그디바이스	4,890	130	+2.73%	8,316,182	40,919	4,885	4,890	2,026	-11.56	-36.03
28	화신정공	2,285	160	+7.53%	7,654,138	17,559	2,280	2,285	831	18.28	5.80
29	캠시스	2,265	15	+0.67%	7,550,227	17,452	2,265	2,270	1,672	-6.72	-13.99
30	휴센텍	2,870	25	+0.88%	7,189,174	20,809	2,870	2,875	2,304	-28.14	-16.44
31	우리기술	2,330	45	+1.97%	6,558,872	14,925	2,325	2,330	3,106	466.00	-2.94
32	덕신하우징	2,415	65	-2.62%	6,458,927	16,158	2,410	2,415	1,113	-52.50	-10.92
33	에이치엘비생명과학	19,200	800	+4.35%	6,248,597	118,565	19,150	19,200	18,083	-28.24	-17.97
34	오하임아이엔티	6,640	460	+7.44%	6,202,892	40,581	6,640	6,650	1,362	737.78	1.17
35	삼기	6,090	110	-1.77%	6,161,950	37,062	6,090	6,100	2,335	-135.33	-5.61
36	KG모빌리언스	11,350	850	-6.97%	6,143,639	71,155	11,350	11,400	4,407	12.72	9.17
37	일진파워	13,450	300	+2.28%	5,993,993	78,649	13,400	13,450	2,028	15.69	10.85
38	제룡산업	10,100	760	+8.14%	5,973,598	63,088	10,100	10,150	1,010	18.91	9.62
39	한국맥널티	9,690	1,980	+25.68%	5,891,345	55,315	9,690	9,700	1,021	132.74	14.09
40	오리엔탈정공	4,830	565	+13.25%	5,871,499	28,565	4,830	4,835	2,201	9.82	64.06
41	원익피앤이	35,850	1,750	+5.13%	5,534,891	207,774	35,850	35,900	5,313	23.03	20.17
42	알티캐스트	3,385	35	+1.04%	5,414,114	18,187	3,380	3,385	1,002	-62.69	-5.83
43	한일단조	3,630	60	-1.63%	4,968,704	18,622	3,630	3,635	1,085	103.71	-3.12
44	서한	2,135	10	+0.47%	4,917,115	10,773	2,135	2,140	2,154	5.71	5.86
45	SM C&C	5,550	220	-3.81%	4,802,551	27,082	5,550	5,560	5,271	-42.05	-12.93
46	카스	5,830	0	0.00%	4,761,874	29,034	5,820	5,830	1,396	-17.10	-5.09
47	지엘팜텍	1,300	100	+8.33%	4,690,425	6,189	1,300	1,305	675	-19.40	-40.26
48	KD	2,020	95	+4.94%	4,174,755	8,761	2,015	2,020	334	-106.32	-17.43
49	광림	3,150	280	-8.16%	4,171,583	13,207	3,150	3,170	1,667	-3.27	-28.57
50	코스나인	1,365	225	-14.15%	4,091,057	5,805	1,360	1,365	542	-2.70	N/A
51	인성정보	3,045	100	+3.40%	4,068,412	12,208	3,040	3,045	1,194	49.92	-16.13
52	HRS	6,800	650	+10.57%	4,066,510	26,999	6,790	6,800	1,112	6.22	11.93
53	서전기전	14,400	100	+0.70%	4,003,337	56,345	14,400	14,450	1,397	20.08	6.53
54	디스플레이텍	9,100	70	-0.76%	3,936,208	36,082	9,100	9,110	1,701	-59.87	N/A
55	바이오니아	69,400	11,600	-14.32%	3,925,690	276,349	69,300	69,400	17,497	24.44	65.71
56	대성파인텍	2,580	115	-4.27%	3,819,512	9,930	2,580	2,585	808	44.48	2.96
57	메디콕스	1,530	15	-0.97%	3,730,389	5,788	1,530	1,535	1,132	-6.07	-29.06
58	삼일	7,200	0	0.00%	3,579,755	25,874	7,200	7,210	1,167	18.46	-5.03
59	아이에이	1,170	5	+0.43%	3,556,531	4,195	1,165	1,170	3,449	27.86	17.35
60	대주전자재료	73,800	5,500	+8.05%	3,538,380	257,680	73,700	73,800	11,425	102.64	6.12
61	에스맥	1,310	5	-0.38%	3,433,399	4,511	1,310	1,315	3,711	-38.53	12.75
62	켐트로스	9,800	260	+2.73%	3,418,121	33,363	9,790	9,800	2,603	59.04	3.32
63	폴라리스오피스	2,190	160	-6.81%	3,417,174	7,823	2,190	2,200	842	37.76	-0.35
64	에이치엘비	65,300	600	+0.93%	3,206,078	209,212	65,300	65,400	69,424	-100.15	-24.10
65	인터파크	8,400	50	+0.60%	3,185,602	26,626	8,390	8,400	6,820	-24.56	-10.72
66	세경하이테크	33,050	350	+1.07%	3,183,920	105,321	33,050	33,100	3,881	826.25	-2.78
67	한국파마	84,300	6,100	+7.80%	3,111,384	256,985	84,300	84,400	9,194	182.86	8.64
68	KNN	1,910	20	+1.06%	3,072,203	5,926	1,900	1,910	2,529	27.29	3.10
69	에이티넘인베스트	4,800	165	+3.56%	2,921,202	14,017	4,800	4,805	2,304	11.03	17.04
70	비디아이	2,940	70	+2.44%	2,915,900	8,610	2,940	2,945	773	-0.75	-498.52
71	비보존 헬스케어	1,660	65	+4.08%	2,820,336	4,589	1,660	1,665	2,809	-5.87	-40.36
72	아난티	11,350	100	+0.89%	2,727,977	31,148	11,350	11,400	9,674	1,031.82	-10.96
73	에이비프로바이오	1,095	10	-0.90%	2,667,090	2,909	1,090	1,095	2,754	-6.33	-45.97
74	에이치엘비파워	2,290	15	+0.66%	2,662,570	6,100	2,290	2,295	2,087	-84.81	1.80
75	대신정보통신	2,375	170	-6.68%	2,608,452	6,374	2,370	2,375	913	131.94	6.33
76	해성옵틱스	972	28	-2.80%	2,583,309	2,566	972	973	793	-0.83	-124.13
77	켐온	4,515	45	+1.01%	2,534,935	11,459	4,515	4,525	2,883	98.15	4.19
78	모트렉스	6,720	200	+3.07%	2,510,434	16,640	6,720	6,730	2,734	70.00	-17.48
79	세원	4,910	165	+3.48%	2,421,802	12,054	4,910	4,915	1,644	10.45	18.70
80	비덴트	10,450	630	+6.42%	2,391,230	24,936	10,450	10,500	4,773	2.95	7.25
81	지엔원에너지	3,810	255	+7.17%	2,355,129	9,072	3,805	3,810	1,189	102.97	-14.89
82	코리아에셋투자증권	14,350	1,350	+10.38%	2,324,311	33,493	14,350	14,400	917	6.44	15.40
83	바이오리더스	12,100	1,000	-7.63%	2,318,777	28,497	12,100	12,150	3,325	-13.40	-77.68
84	멜파스	4,890	165	+3.49%	2,317,361	11,428	4,885	4,890	1,768	-9.24	-38.87
85	아미노로직스	3,210	80	+2.56%	2,287,198	7,346	3,210	3,215	2,819	39.63	4.06
86	SBI인베스트먼트	1,800	0	0.00%	2,286,818	4,162	1,800	1,805	2,917	16.22	13.67
87	소프트센	2,900	0	0.00%	2,285,942	6,612	2,900	2,905	1,037	16.48	N/A
88	기가레인	2,450	115	+4.93%	2,258,349	5,448	2,445	2,450	1,941	-11.24	-65.47
89	바이온	1,590	65	-3.93%	2,258,287	3,683	1,590	1,600	1,064	-23.04	-17.45
90	KH바텍	29,500	200	+0.68%	2,251,726	67,432	29,500	29,550	6,984	-45.74	-7.58
91	코드네이처	3,835	135	+3.65%	2,218,467	8,533	3,835	3,845	1,228	-21.67	-17.01
92	뉴파워프라즈마	6,690	290	+4.53%	2,214,976	14,728	6,680	6,690	2,923	7.55	20.37
93	피에이치씨	1,780	100	-5.32%	2,209,325	3,984	1,780	1,785	1,438	9.73	15.98
94	휴림로봇	1,010	20	-1.94%	2,197,158	2,194	1,010	1,015	1,266	4.98	76.89
95	휴맥스	5,440	190	-3.37%	2,170,141	11,944	5,430	5,440	2,303	-4.35	-24.36
96	위즈코프	2,625	20	+0.77%	2,160,322	5,565	2,625	2,630	1,576	-23.23	6.71
97	인산가	2,785	20	+0.72%	2,151,458	6,045	2,785	2,790	887	14.21	14.38
98	와이지-원	10,900	1,410	+14.86%	2,136,866	22,056	10,900	10,950	3,333	-33.54	-11.33
99	위지트	1,300	50	+4.00%	2,130,551	2,759	1,295	1,300	1,173	6.13	10.29
100	솔고바이오	1,245	5	-0.40%	2,105,974	2,636	1,245	1,250	756	-138.33	4.91

 

거래상위 종목 바로가기

 

[제주시] 이화호텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"