2021년 9월 1일 코스닥 거래상위 종목

 

네이쳐리빙 모던데일 뽀송 욕실 발매트 3p, 그레이

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 1일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	골드퍼시픽	1,765	65	-3.55%	65,436,612	117,427	1,760	1,765	1,401	13.37	-3.71
2	소프트센	3,105	360	+13.11%	49,262,330	152,694	3,100	3,105	1,111	17.64	N/A
3	인터파크	8,390	1,200	-12.51%	34,143,927	283,286	8,390	8,400	6,812	-24.53	-10.72
4	한국선재	8,940	300	+3.47%	27,719,123	252,398	8,940	8,950	2,192	27.42	2.01
5	솔고바이오	1,295	296	+29.63%	26,250,105	31,887	1,295	0	787	-143.89	4.91
6	인성정보	3,080	305	+10.99%	20,364,550	62,647	3,075	3,080	1,208	50.49	-16.13
7	아즈텍WB	5,640	240	+4.44%	19,374,387	111,894	5,640	5,650	1,212	30.49	3.76
8	코디엠	305	1	+0.33%	17,265,425	5,329	304	305	835	50.83	-18.00
9	우리기술	2,215	85	+3.99%	17,074,783	38,312	2,215	2,220	2,951	443.00	-2.94
10	이트론	654	9	+1.40%	15,918,768	10,396	654	655	3,431	-81.75	-13.31
11	솔루에타	3,790	605	+19.00%	15,498,580	59,520	3,785	3,790	524	-7.07	-16.64
12	넥스턴바이오	7,330	200	+2.81%	14,187,005	105,183	7,330	7,340	2,435	-28.75	-2.47
13	삼화네트웍스	3,255	220	+7.25%	14,022,663	46,552	3,255	3,260	1,405	-55.17	-2.86
14	판타지오	112	1	-0.88%	12,679,899	1,421	111	112	724	-12.44	-11.71
15	에이루트	780	29	-3.58%	12,192,275	9,467	779	780	1,155	-1.61	-23.53
16	엠게임	10,500	2,410	+29.79%	11,853,749	115,353	10,500	0	2,052	17.86	15.71
17	디에스티	120	5	+4.35%	11,412,187	1,386	120	121	89	-0.88	-71.80
18	오하임아이엔티	6,000	440	+7.91%	11,411,952	71,834	5,990	6,000	1,230	666.67	1.17
19	에이치엘비	60,500	5,000	+9.01%	11,227,159	664,530	60,400	60,500	64,272	-92.79	-24.10
20	켐온	4,680	190	+4.23%	11,103,355	51,027	4,675	4,680	2,989	101.74	4.19
21	에이치엘비생명과학	15,450	600	+4.04%	9,688,694	147,802	15,450	15,500	14,551	-22.72	-17.97
22	디스플레이텍	8,560	300	+3.63%	9,558,950	80,358	8,560	8,570	1,600	-56.32	N/A
23	한국비엔씨	35,850	3,000	+9.13%	9,179,289	315,801	35,850	35,900	18,474	-303.81	4.41
24	서전기전	12,050	1,300	+12.09%	8,807,366	107,569	12,050	12,100	1,169	16.81	6.53
25	라온시큐어	4,635	215	+4.86%	8,377,397	40,651	4,630	4,635	1,792	-19.00	-38.05
26	재영솔루텍	1,160	50	+4.50%	8,127,921	9,415	1,155	1,160	897	-12.21	-13.89
27	KH바텍	30,900	2,850	+10.16%	7,987,662	239,043	30,850	30,900	7,315	-47.91	-7.58
28	인트로메딕	3,645	465	+14.62%	7,867,275	28,174	3,645	3,650	1,319	-27.82	-37.67
29	아이오케이	1,680	95	+5.99%	7,774,103	13,249	1,680	1,685	1,498	-5.01	-4.04
30	휴맥스	5,580	220	+4.10%	7,486,754	41,271	5,580	5,590	2,363	-4.46	-24.36
31	보성파워텍	4,025	165	+4.27%	7,245,609	29,505	4,020	4,025	1,977	-309.62	2.00
32	엔케이맥스	20,150	750	+3.87%	7,196,844	143,153	20,150	20,200	7,091	-14.12	-36.46
33	제일바이오	3,965	85	+2.19%	7,139,779	28,563	3,965	3,970	1,155	66.08	2.85
34	시너지이노베이션	4,230	170	+4.19%	6,960,443	29,899	4,230	4,235	3,363	-25.33	-27.76
35	에스맥	1,305	50	-3.69%	6,909,106	9,097	1,305	1,310	3,697	-38.38	12.75
36	KD	2,210	130	-5.56%	6,624,803	15,726	2,210	2,215	365	-116.32	-17.43
37	한국제8호스팩	3,755	75	+2.04%	6,603,176	27,138	3,740	3,755	128	751.00	0.48
38	경남스틸	7,310	30	+0.41%	6,599,911	48,380	7,300	7,310	1,828	33.84	3.40
39	켐트로스	10,200	50	+0.49%	6,480,574	65,225	10,200	10,250	2,709	61.45	3.32
40	크리스탈신소재	1,470	45	+3.16%	6,159,603	9,106	1,470	1,475	996	4.98	8.09
41	구영테크	3,800	160	+4.40%	6,032,924	23,648	3,795	3,800	1,003	17.19	1.03
42	바이오니아	89,400	13,900	+18.41%	5,893,967	497,860	89,400	89,500	22,539	31.48	65.71
43	팬엔터테인먼트	5,720	380	+7.12%	5,758,136	34,116	5,710	5,720	1,559	32.32	3.11
44	에이치엘비파워	2,200	0	0.00%	5,446,961	12,151	2,195	2,200	2,005	-81.48	1.80
45	홈센타홀딩스	1,550	10	+0.65%	5,231,833	8,116	1,545	1,550	1,979	40.79	4.04
46	한국파마	77,700	300	+0.39%	5,025,235	394,947	77,700	77,800	8,474	168.55	8.64
47	메디콕스	1,600	90	+5.96%	4,975,355	7,718	1,595	1,600	1,184	-6.35	-29.06
48	바이오로그디바이스	4,890	150	-2.98%	4,903,505	23,956	4,890	4,895	2,026	-11.56	-36.03
49	위메이드	107,700	13,000	+13.73%	4,714,837	503,874	107,700	107,800	18,094	64.65	-3.00
50	티비씨	1,610	25	+1.58%	4,632,927	7,348	1,610	1,615	1,610	34.26	3.36
51	세화피앤씨	4,455	20	+0.45%	4,628,632	19,799	4,455	4,460	924	27.67	15.26
52	진양제약	8,030	620	+8.37%	4,617,749	37,283	8,020	8,030	964	13.41	8.17
53	이엔드디	36,250	5,200	+16.75%	4,416,923	159,698	36,200	36,250	3,741	200.28	9.95
54	바이오리더스	12,600	350	+2.86%	4,337,348	53,740	12,550	12,600	3,462	-13.95	-77.68
55	SM C&C	5,570	50	-0.89%	4,325,473	24,211	5,570	5,580	5,290	-42.20	-12.93
56	아이에이	1,150	45	+4.07%	4,324,031	4,912	1,150	1,155	3,390	27.38	17.35
57	코스나인	1,615	55	-3.29%	4,265,900	6,481	1,595	1,615	641	-3.19	N/A
58	인산가	2,770	90	+3.36%	4,066,663	11,254	2,770	2,775	883	14.13	14.38
59	아이진	46,850	2,550	-5.16%	3,912,060	208,816	46,800	46,850	9,279	-82.19	-93.10
60	삼보산업	2,095	85	+4.23%	3,702,653	7,759	2,095	2,100	798	-16.76	-39.36
61	휴센텍	2,565	90	+3.64%	3,656,275	9,370	2,560	2,565	2,059	-25.15	-16.44
62	티케이케미칼	6,670	310	+4.87%	3,470,664	23,108	6,660	6,670	6,063	5.11	-0.50
63	비디아이	3,345	0	0.00%	3,456,376	11,893	3,345	3,350	879	-0.85	-498.52
64	셀루메드	10,550	200	-1.86%	3,443,809	38,914	10,550	10,600	4,179	257.32	0.51
65	스카이이앤엠	1,045	10	+0.97%	3,308,408	3,398	1,040	1,045	431	-1.32	-102.21
66	파인테크닉스	13,150	1,200	+10.04%	3,289,592	41,580	13,150	13,200	5,943	65.75	9.23
67	서린바이오	36,050	1,000	+2.85%	3,269,701	120,586	36,050	36,100	2,992	50.42	8.18
68	위즈코프	2,865	130	+4.75%	3,209,463	9,147	2,865	2,870	1,720	-25.35	6.71
69	덱스터	14,250	350	+2.52%	3,182,191	44,511	14,250	14,300	3,612	-70.20	-5.40
70	대성엘텍	1,115	55	+5.19%	3,117,529	3,440	1,110	1,115	1,126	-61.94	-1.06
71	라파스	56,800	0	0.00%	3,097,609	163,790	56,800	56,900	4,879	-202.86	-9.87
72	해성옵틱스	932	19	+2.08%	3,086,644	2,834	931	932	761	-0.79	-124.13
73	대창솔루션	645	15	+2.38%	3,057,632	1,977	645	646	1,056	-4.67	-48.93
74	율호	1,880	40	+2.17%	2,930,891	5,575	1,880	1,885	733	18.80	4.58
75	세종텔레콤	621	11	+1.80%	2,886,465	1,784	620	621	3,701	4.70	5.20
76	삼일	6,330	540	+9.33%	2,881,685	17,413	6,320	6,330	1,026	16.23	-5.03
77	파인텍	1,805	25	+1.40%	2,878,401	5,220	1,805	1,810	775	-3.99	-57.81
78	신원종합개발	8,500	0	0.00%	2,822,906	23,803	8,500	8,510	992	-5.26	-17.68
79	네이처셀	23,350	550	+2.41%	2,792,204	66,601	23,350	23,400	14,338	-30.32	-26.10
80	아난티	11,500	350	+3.14%	2,777,199	31,558	11,500	11,550	9,802	1,045.45	-10.96
81	펄어비스	89,500	4,800	-5.09%	2,732,264	246,517	89,500	89,600	59,268	112.30	16.45
82	상상인	8,970	790	+9.66%	2,717,837	23,658	8,970	8,980	4,963	5.59	11.17
83	지나인제약	596	7	-1.16%	2,710,515	1,617	595	596	446	-0.70	-126.69
84	다믈멀티미디어	4,365	60	-1.36%	2,606,977	11,649	4,360	4,365	574	15.70	-4.99
85	케이피엠테크	2,740	40	-1.44%	2,602,775	7,172	2,740	2,745	3,844	1,370.00	-7.40
86	초록뱀미디어	2,590	35	+1.37%	2,584,710	6,669	2,590	2,595	4,251	-11.26	-28.82
87	우리기술투자	8,170	190	+2.38%	2,576,113	20,798	8,160	8,170	6,863	5.74	30.42
88	에스트래픽	9,750	190	+1.99%	2,560,976	24,614	9,750	9,760	2,031	-15.48	-71.07
89	젬백스지오	1,160	45	+4.04%	2,483,915	2,792	1,155	1,160	1,003	-50.43	-0.42
90	일진파워	9,880	690	+7.51%	2,467,612	24,382	9,880	9,890	1,490	11.53	10.85
91	클래시스	22,350	2,050	-8.40%	2,371,952	53,748	22,350	22,400	14,464	33.16	36.06
92	로스웰	343	5	-1.44%	2,346,182	814	343	344	618	-0.88	-34.55
93	KNN	1,785	30	+1.71%	2,334,692	4,190	1,785	1,790	2,364	25.50	3.10
94	원익피앤이	33,700	750	+2.28%	2,301,055	76,812	33,650	33,700	4,994	21.64	20.17
95	윌링스	22,600	600	+2.73%	2,265,615	46,287	22,600	22,650	1,099	-31.48	0.88
96	아이엠	1,150	0	0.00%	2,258,230	2,609	1,150	1,155	773	-7.06	-46.43
97	레이크머티리얼즈	5,360	70	+1.32%	2,207,801	11,852	5,360	5,370	3,523	31.16	5.81
98	덕신하우징	2,360	25	-1.05%	2,169,660	5,169	2,355	2,360	1,088	-51.30	-10.92
99	코프라	7,110	400	+5.96%	2,145,997	15,057	7,110	7,120	1,501	7.73	11.19
100	휴림로봇	992	20	+2.06%	2,139,168	2,133	991	992	1,243	4.89	76.89

 

거래상위 종목 바로가기

 

네이쳐리빙 모던데일 뽀송 욕실 발매트 3p, 그레이

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"