2021년 9월 2일 코스피 거래상위 종목

 

[트래버스 시티] 나이츠 인 트래버스 시티

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 2일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,025	30	+1.50%	142,324,492	287,637	2,025	2,030	19,669	N/A	N/A
2	조일알미늄	2,820	295	+11.68%	102,043,911	290,121	2,815	2,820	2,894	52.22	-7.85
3	한신기계	3,650	540	+17.36%	35,188,245	128,264	3,650	3,655	1,184	32.88	4.24
4	코오롱플라스틱	9,840	2,270	+29.99%	30,338,215	283,257	9,840	0	3,739	19.26	1.51
5	KODEX 인버스	3,865	40	+1.05%	28,680,803	110,610	3,860	3,865	10,957	N/A	N/A
6	KODEX 코스닥150선물인버스	4,190	20	+0.48%	27,565,725	115,445	4,185	4,190	5,108	N/A	N/A
7	부국철강	7,010	940	+15.49%	22,956,154	158,405	7,000	7,010	1,402	21.31	0.72
8	한전산업	14,550	1,000	+7.38%	21,651,358	325,398	14,550	14,600	4,743	48.18	16.20
9	SIMPAC	8,700	800	+10.13%	17,006,422	149,885	8,690	8,700	5,692	10.14	7.54
10	KODEX 레버리지	26,365	485	-1.81%	16,484,633	435,764	26,360	26,365	17,770	N/A	N/A
11	삼성전자	76,000	800	-1.04%	15,200,268	1,157,303	76,000	76,100	4,537,035	16.00	9.99
12	일진전기	6,470	470	+7.83%	14,912,586	98,531	6,460	6,470	2,399	21.50	1.57
13	평화산업	2,455	5	+0.20%	14,863,808	36,619	2,450	2,455	1,348	49.10	-26.40
14	엔케이물산	825	110	+15.38%	14,034,026	11,441	823	825	655	-11.46	7.04
15	이아이디	521	1	-0.19%	14,005,188	7,292	520	521	4,353	260.50	-15.35
16	남선알미늄	3,975	5	-0.13%	10,084,516	41,368	3,975	3,980	4,380	17.36	5.72
17	대한전선	2,515	25	-0.98%	9,419,732	23,868	2,515	2,520	21,540	-132.37	0.92
18	태양금속	1,830	85	+4.87%	9,089,472	17,009	1,830	1,835	672	-11.88	-11.40
19	카카오뱅크	81,900	6,900	-7.77%	8,820,947	726,881	81,900	82,000	389,107	265.05	5.08
20	대원전선	2,370	115	+5.10%	8,757,508	20,633	2,365	2,370	1,683	-296.25	2.79
21	신원	2,470	10	+0.41%	8,460,754	20,923	2,470	2,475	2,101	68.61	-3.92
22	두산중공업	21,300	600	-2.74%	7,861,902	171,062	21,300	21,350	109,454	-50.59	-37.20
23	범양건영	10,350	2,450	-19.14%	7,699,560	88,640	10,300	10,350	2,570	21.43	14.51
24	HMM	40,300	1,700	-4.05%	7,102,892	297,443	40,300	40,350	163,373	25.52	8.93
25	일진하이솔루스	91,600	2,500	+2.81%	6,834,644	633,947	91,500	91,600	33,263	170.90	34.27
26	우진	8,370	370	+4.63%	6,724,218	59,727	8,370	8,380	1,701	5.74	25.83
27	대유플러스	1,495	35	-2.29%	6,660,913	10,070	1,495	1,500	1,809	299.00	-9.07
28	팬오션	7,750	200	-2.52%	5,884,629	46,099	7,750	7,760	41,429	23.77	3.25
29	KODEX 코스닥150 레버리지	16,400	130	-0.79%	5,748,180	94,564	16,395	16,400	8,626	N/A	N/A
30	TYM	2,280	50	+2.24%	5,566,424	12,632	2,280	2,285	3,223	26.51	2.98
31	일진홀딩스	7,340	700	-8.71%	5,318,151	39,720	7,340	7,350	3,622	23.99	3.51
32	KH 필룩스	3,415	155	+4.75%	5,294,590	17,963	3,415	3,420	4,669	-11.12	-17.37
33	부광약품	23,050	1,150	+5.25%	5,180,763	118,183	23,000	23,050	16,380	-145.89	-2.46
34	이구산업	4,215	165	+4.07%	4,707,543	20,374	4,205	4,215	1,410	10.33	1.86
35	삼부토건	3,110	120	-3.72%	4,418,309	14,344	3,110	3,115	4,278	-55.54	-8.73
36	TIGER 200선물인버스2X	2,105	35	+1.69%	4,397,834	9,243	2,105	2,110	1,225	N/A	N/A
37	KODEX 200	41,660	385	-0.92%	4,393,516	183,291	41,660	41,665	54,137	N/A	N/A
38	TIGER 차이나전기차SOLACTIVE	17,150	30	+0.18%	4,236,994	72,832	17,150	17,160	18,611	N/A	N/A
39	삼성 레버리지 WTI원유 선물 ETN	875	15	-1.69%	4,087,712	3,538	870	875	4,410	N/A	N/A
40	광명전기	3,145	15	-0.47%	3,926,683	12,578	3,145	3,150	1,363	40.32	4.67
41	에넥스	2,800	95	-3.28%	3,877,062	11,325	2,800	2,805	1,680	-21.05	-17.89
42	아시아나항공	22,700	1,600	-6.58%	3,875,850	90,287	22,650	22,700	16,891	-24.67	-43.83
43	드림텍	12,450	350	+2.89%	3,585,374	46,141	12,450	12,500	8,129	15.39	8.79
44	한화투자증권	4,960	80	+1.64%	3,561,735	17,674	4,955	4,960	10,642	7.19	5.58
45	프레스티지바이오파마	37,400	4,650	+14.20%	3,521,091	125,560	37,400	37,450	22,476	-111.31	N/A
46	부산주공	618	9	+1.48%	3,441,470	2,063	617	618	351	-41.20	-47.39
47	진원생명과학	31,450	2,350	-6.95%	3,409,528	109,155	31,450	31,500	14,219	-65.93	-30.43
48	신일전자	1,890	10	+0.53%	3,218,119	6,109	1,885	1,890	1,343	16.29	11.08
49	메리츠증권	5,710	200	+3.63%	3,191,971	18,170	5,710	5,720	38,927	6.09	13.08
50	서울식품	374	1	-0.27%	3,183,661	1,191	373	374	1,383	-22.00	-9.36
51	일성건설	4,110	65	-1.56%	3,110,555	13,197	4,110	4,115	2,220	37.36	3.16
52	대창	2,250	30	+1.35%	2,997,379	6,798	2,250	2,255	2,051	8.15	3.50
53	SK하이닉스	106,500	1,500	-1.39%	2,710,510	289,870	106,000	106,500	775,323	13.32	9.53
54	대양금속	5,760	110	+1.95%	2,656,416	15,402	5,760	5,770	1,783	83.48	-0.91
55	삼성중공업	6,200	110	-1.74%	2,618,364	16,294	6,190	6,200	39,060	-2.54	-33.06
56	인스코비	4,415	190	+4.50%	2,614,159	11,319	4,410	4,415	4,802	93.94	8.32
57	삼성 인버스 2X WTI원유 선물 ETN	525	15	+2.94%	2,559,863	1,342	520	525	525	N/A	N/A
58	삼성엔지니어링	23,300	450	-1.89%	2,482,852	58,656	23,300	23,350	45,668	14.46	17.32
59	이스타코	4,850	40	+0.83%	2,467,243	11,872	4,850	4,855	2,078	485.00	-0.12
60	동양철관	1,580	35	+2.27%	2,444,257	3,870	1,580	1,585	1,878	-1,580.00	8.41
61	영화금속	2,165	10	-0.46%	2,385,709	5,101	2,160	2,165	1,156	-12.51	-12.53
62	KODEX 2차전지산업	20,745	525	-2.47%	2,348,186	48,866	20,740	20,745	9,709	N/A	N/A
63	TIGER 2차전지테마	19,665	575	-2.84%	2,330,350	45,964	19,665	19,670	8,790	N/A	N/A
64	후성	13,850	200	-1.42%	2,319,657	32,050	13,850	13,900	12,826	128.24	2.79
65	넥스트사이언스	29,450	350	+1.20%	2,299,725	67,359	29,400	29,450	12,271	-30.90	-41.41
66	현대로템	26,500	350	+1.34%	2,297,783	60,603	26,500	26,550	28,923	85.21	2.84
67	LG디스플레이	20,200	350	-1.70%	2,274,960	46,338	20,200	20,250	72,279	6.08	-0.79
68	한화생명	3,370	10	+0.30%	2,254,084	7,625	3,370	3,375	29,269	6.25	1.90
69	케이탑리츠	1,695	135	+8.65%	2,222,020	3,616	1,695	1,700	783	6.86	15.17
70	쌍방울	743	2	-0.27%	2,152,260	1,603	743	744	1,951	15.48	-8.46
71	한화시스템	19,350	100	+0.52%	2,127,692	41,867	19,300	19,350	36,556	20.99	9.35
72	알루코	4,515	50	-1.10%	2,105,238	9,728	4,515	4,530	3,778	-34.47	-7.24
73	마니커	486	2	-0.41%	2,077,024	1,009	485	486	965	-5.06	-44.06
74	신성통상	4,060	45	-1.10%	2,020,447	8,172	4,060	4,065	5,835	25.06	3.12
75	금양	5,720	80	-1.38%	2,003,817	11,275	5,710	5,720	2,742	-357.50	-5.36
76	SK증권	965	21	+2.22%	1,944,940	1,836	950	965	4,560	11.77	1.99
77	신성이엔지	2,420	85	+3.64%	1,897,244	4,527	2,420	2,425	4,936	-17.66	-8.77
78	TIGER 미국테크TOP10 INDXX	12,125	25	+0.21%	1,870,582	22,621	12,120	12,125	5,887	N/A	N/A
79	대우부품	2,695	35	+1.32%	1,858,424	5,077	2,690	2,695	1,284	-61.25	-10.09
80	한화	35,750	900	+2.58%	1,843,361	67,130	35,750	35,800	26,798	6.87	4.79
81	DB	1,100	40	+3.77%	1,783,328	1,920	1,095	1,100	2,213	25.58	2.39
82	일신석재	2,695	35	-1.28%	1,766,459	4,795	2,695	2,700	2,087	269.50	1.22
83	한창	1,320	35	-2.58%	1,758,002	2,327	1,315	1,320	882	-8.05	-53.91
84	삼아알미늄	26,700	800	-2.91%	1,748,840	47,936	26,700	26,750	2,937	45.10	3.20
85	대우건설	7,370	50	+0.68%	1,748,080	12,890	7,360	7,370	30,631	6.71	11.06
86	BNK금융지주	7,880	0	0.00%	1,745,058	13,858	7,880	7,890	25,684	4.47	6.11
87	JW중외제약	28,050	1,100	+4.08%	1,673,529	48,067	28,000	28,050	6,042	-192.12	-6.97
88	HDC현대EP	5,950	480	+8.78%	1,647,722	9,693	5,940	5,950	1,898	12.96	4.79
89	카카오	155,000	1,000	+0.65%	1,634,526	252,676	154,500	155,000	689,296	144.45	2.70
90	우리종금	936	2	-0.21%	1,630,035	1,527	936	937	8,183	10.64	14.05
91	우리금융지주	11,250	50	-0.44%	1,615,648	18,207	11,200	11,250	81,907	5.58	5.87
92	에스디바이오센서	46,850	2,250	-4.58%	1,541,850	73,224	46,850	46,900	48,383	7.10	139.97
93	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,935	105	-0.95%	1,508,780	16,545	10,930	10,935	5,126	N/A	N/A
94	KODEX 단기채권PLUS	103,200	5	0.00%	1,474,443	152,162	103,200	103,205	14,626	N/A	N/A
95	대원화성	3,010	170	-5.35%	1,459,326	4,475	3,005	3,010	1,242	-75.25	-2.80
96	한국전력	23,850	200	-0.83%	1,414,616	33,797	23,850	23,900	153,108	12.84	2.91
97	태경비케이	6,550	350	+5.65%	1,412,608	8,959	6,540	6,550	1,807	23.73	3.42
98	동양	1,810	5	+0.28%	1,405,780	2,548	1,805	1,810	4,320	-26.23	-2.92
99	에이프로젠 MED	2,060	10	-0.48%	1,405,111	2,894	2,055	2,060	4,103	-36.14	-15.79
100	대유에이텍	1,340	10	-0.74%	1,400,389	1,871	1,335	1,340	1,499	30.45	-1.86

 

거래상위 종목 바로가기

 

[트래버스 시티] 나이츠 인 트래버스 시티

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"