2021년 8월 23일 코스피 거래상위 종목

 

[여의도] 켄싱턴호텔 여의도 브로드웨이 주중 디너 뷔페권

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 23일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,150	45	-2.05%	239,033,741	513,486	2,150	2,155	20,399	N/A	N/A
2	KODEX 코스닥150선물인버스	4,395	130	-2.87%	51,430,596	227,991	4,395	4,400	4,931	N/A	N/A
3	KODEX 인버스	3,975	45	-1.12%	42,793,171	170,115	3,975	3,980	11,508	N/A	N/A
4	신원	2,435	90	+3.84%	37,552,811	93,989	2,435	2,440	2,071	67.64	-3.92
5	한화투자증권	4,400	480	+12.24%	23,149,712	104,718	4,400	4,405	9,440	6.38	5.58
6	삼성전자	73,300	600	+0.83%	19,304,365	1,418,782	73,300	73,400	4,375,851	15.43	9.99
7	KODEX 레버리지	24,950	465	+1.90%	19,013,998	475,763	24,950	24,955	16,018	N/A	N/A
8	인스코비	4,395	225	+5.40%	18,254,795	81,493	4,390	4,395	4,735	58.60	8.32
9	대한전선	2,430	95	+4.07%	15,729,410	38,058	2,430	2,435	20,812	173.57	0.92
10	팬오션	8,140	510	+6.68%	15,571,252	126,071	8,140	8,150	43,514	24.97	3.25
11	이아이디	503	2	-0.40%	14,137,538	7,094	502	503	4,203	-10.48	-15.35
12	KODEX 코스닥150 레버리지	14,960	765	+5.39%	11,774,239	173,389	14,960	14,965	8,288	N/A	N/A
13	국동	2,500	175	+7.53%	8,987,384	23,858	2,500	2,510	1,349	5.91	20.63
14	아주스틸	32,400	1,100	-3.28%	8,458,577	281,439	32,400	32,450	8,570	51.84	10.65
15	웰바이오텍	2,325	205	+9.67%	8,049,584	19,274	2,325	2,330	1,364	-1.54	-141.53
16	삼성 레버리지 WTI원유 선물 ETN	765	15	-1.92%	7,977,303	5,970	760	765	3,856	N/A	N/A
17	대원제약	21,950	2,200	+11.14%	7,811,424	167,939	21,900	21,950	4,659	219.50	8.42
18	이스타코	4,355	135	-3.01%	7,597,706	34,289	4,355	4,370	1,866	435.50	-0.12
19	국제약품	7,820	1,800	+29.90%	7,324,185	54,296	7,820	0	1,507	-81.46	3.35
20	TIGER 200선물인버스2X	2,240	40	-1.75%	6,764,100	15,084	2,235	2,240	1,319	N/A	N/A
21	삼아알미늄	20,350	2,700	+15.30%	6,337,708	126,308	20,300	20,350	2,238	47.11	3.20
22	YG PLUS	7,760	730	+10.38%	6,286,022	48,352	7,750	7,760	4,922	862.22	-6.94
23	서울식품	361	9	+2.56%	6,111,636	2,178	360	361	1,335	-21.24	-9.36
24	두산중공업	19,800	300	+1.54%	5,919,466	116,361	19,800	19,850	101,746	-47.03	-37.20
25	삼성 인버스 2X WTI원유 선물 ETN	620	0	0.00%	5,840,035	3,677	620	625	620	N/A	N/A
26	한솔로지스틱스	4,510	285	+6.75%	5,563,199	25,193	4,505	4,510	1,239	5.01	17.09
27	HMM	37,350	850	-2.23%	5,455,494	205,719	37,350	37,400	151,414	23.65	8.93
28	국보	1,260	205	+19.43%	5,193,108	6,398	1,260	1,265	769	-3.65	-67.86
29	LG디스플레이	19,700	0	0.00%	5,055,334	98,858	19,700	19,750	70,490	20.87	-0.79
30	태양금속	1,685	150	+9.77%	5,001,258	8,484	1,680	1,685	618	-17.02	-11.40
31	쌍방울	704	21	+3.07%	4,945,313	3,458	704	705	1,849	-12.14	-8.46
32	카카오뱅크	89,800	1,200	-1.32%	4,802,762	432,757	89,800	89,900	426,640	290.61	5.08
33	일신석재	2,600	135	+5.48%	4,772,172	12,248	2,600	2,605	2,014	173.33	1.22
34	넥스트사이언스	27,450	3,100	+12.73%	4,670,662	125,386	27,400	27,450	11,437	-30.16	-41.41
35	TIGER 차이나전기차SOLACTIVE	17,540	230	+1.33%	4,593,650	80,092	17,540	17,545	17,828	N/A	N/A
36	대한해운	2,865	160	+5.91%	4,516,584	12,765	2,865	2,870	9,144	39.79	1.10
37	SK하이닉스	103,000	500	+0.49%	4,486,070	467,100	103,000	103,500	749,842	12.89	9.53
38	삼성중공업	5,860	280	+5.02%	4,376,280	25,290	5,860	5,870	36,918	-2.40	-33.06
39	KEC	2,115	40	+1.93%	4,346,105	9,316	2,115	2,120	2,468	-8.07	-24.43
40	KODEX 200	40,505	360	+0.90%	4,182,669	169,909	40,500	40,505	47,634	N/A	N/A
41	우리종금	889	17	+1.95%	4,074,698	3,610	889	890	7,772	10.10	14.05
42	SK증권	885	42	+4.98%	4,000,339	3,473	885	886	4,182	10.79	1.99
43	신한 레버리지 WTI원유 선물 ETN(H)	625	10	-1.57%	3,907,612	2,398	620	625	3,625	N/A	N/A
44	영보화학	4,475	235	+5.54%	3,588,703	17,408	4,470	4,475	895	31.29	1.94
45	부광약품	20,000	700	+3.63%	3,355,614	66,580	19,950	20,000	14,213	-126.58	-2.46
46	한컴라이프케어	11,850	750	-5.95%	3,127,771	38,845	11,850	11,900	3,279	6.79	-206.06
47	후성	14,300	500	+3.62%	3,085,832	44,048	14,250	14,300	13,243	376.32	2.79
48	에이프로젠 MED	1,950	110	+5.98%	3,054,278	5,914	1,950	1,955	3,884	-8.12	-15.79
49	TYM	2,130	25	+1.19%	2,990,221	6,354	2,130	2,135	3,011	35.50	2.98
50	인바이오젠	4,570	120	+2.70%	2,723,668	12,293	4,565	4,570	2,356	-95.21	-62.65
51	한화생명	3,245	90	+2.85%	2,690,271	8,686	3,240	3,245	28,184	6.02	1.90
52	조일알미늄	1,240	70	+5.98%	2,660,887	3,202	1,235	1,240	1,273	-32.63	-7.85
53	카카오	148,500	4,500	+3.13%	2,659,158	391,055	148,000	148,500	660,390	138.40	2.70
54	하이트론	5,330	1,040	+24.24%	2,524,216	12,979	5,330	5,340	390	-1.33	-136.89
55	KODEX 코스닥 150	14,415	400	+2.85%	2,511,549	35,848	14,415	14,420	3,914	N/A	N/A
56	진원생명과학	35,000	200	+0.57%	2,351,098	83,947	35,000	35,050	15,824	-80.09	-30.43
57	대우건설	6,630	240	+3.76%	2,343,230	15,464	6,630	6,640	27,556	7.45	11.06
58	신일전자	1,765	40	+2.32%	2,290,527	4,012	1,760	1,765	1,254	14.12	11.08
59	동양피스톤	7,190	330	+4.81%	2,271,796	16,297	7,180	7,190	947	-16.53	-7.29
60	F&F홀딩스	48,050	3,250	-6.34%	2,210,317	108,981	48,000	48,050	3,718	5.76	16.59
61	미래에셋증권	8,520	230	+2.77%	2,176,143	18,613	8,520	8,530	54,129	6.79	8.94
62	TIGER 미국테크TOP10 INDXX	11,820	190	+1.63%	2,170,108	25,591	11,815	11,820	5,177	N/A	N/A
63	신한 인버스 2X WTI원유 선물 ETN(H)	625	5	+0.81%	2,024,161	1,289	620	625	312	N/A	N/A
64	대덕전자	17,200	500	+2.99%	1,999,607	34,285	17,150	17,200	8,500	215.00	N/A
65	수산중공업	3,275	195	+6.33%	1,969,868	6,393	3,270	3,275	1,768	61.79	3.95
66	대영포장	2,635	5	+0.19%	1,963,282	5,196	2,635	2,640	2,856	54.90	2.18
67	TIGER 2차전지테마	20,295	145	-0.71%	1,959,325	39,879	20,290	20,295	7,854	N/A	N/A
68	대한항공	28,700	1,100	+3.99%	1,894,730	53,937	28,650	28,700	99,825	14.94	-7.22
69	두산인프라코어	14,000	250	-1.75%	1,894,534	26,738	14,000	14,050	10,963	10.83	6.47
70	대창	2,135	145	+7.29%	1,837,890	3,826	2,135	2,140	1,946	7.74	3.50
71	LG전자	140,500	6,000	-4.10%	1,773,580	249,934	140,500	141,000	229,925	17.00	13.23
72	한화시스템	18,450	300	+1.65%	1,771,558	32,621	18,400	18,450	34,856	20.01	9.35
73	진흥기업	2,180	100	+4.81%	1,739,451	3,782	2,180	2,185	3,171	6.83	18.86
74	사조동아원	1,350	70	+5.47%	1,732,424	2,292	1,345	1,350	1,905	13.11	4.74
75	롯데렌탈	50,400	3,000	-5.62%	1,710,648	87,219	50,400	50,500	18,464	25.73	6.73
76	삼부토건	2,650	45	+1.73%	1,702,776	4,442	2,645	2,650	3,645	-20.38	-8.73
77	신성이엔지	2,220	75	+3.50%	1,680,654	3,680	2,220	2,225	4,528	-23.87	-8.77
78	동양철관	1,475	60	+4.24%	1,642,443	2,399	1,470	1,475	1,754	30.73	8.41
79	삼성엔지니어링	21,000	100	-0.47%	1,642,157	34,896	21,000	21,050	41,160	13.04	17.32
80	코스모화학	20,100	1,050	+5.51%	1,640,051	32,481	20,050	20,100	5,564	-30.59	-19.42
81	우리금융지주	10,700	150	+1.42%	1,635,775	17,515	10,650	10,700	77,283	5.31	5.87
82	KODEX 2차전지산업	21,320	240	-1.11%	1,627,855	34,784	21,315	21,320	8,954	N/A	N/A
83	남선알미늄	3,475	30	+0.87%	1,603,739	5,570	3,475	3,480	3,829	29.70	5.72
84	대유에이텍	1,195	65	+5.75%	1,557,671	1,826	1,190	1,195	1,337	15.32	-1.86
85	웅진	2,410	145	+6.40%	1,535,885	3,639	2,410	2,415	1,926	12.62	-39.32
86	대유플러스	1,250	60	+5.04%	1,491,476	1,847	1,250	1,255	1,512	250.00	-9.07
87	다이나믹디자인	593	25	+4.40%	1,460,725	848	592	593	935	-1.76	-90.21
88	한화	32,000	1,900	+6.31%	1,439,436	45,706	31,950	32,000	23,987	6.15	4.79
89	범양건영	8,660	540	+6.65%	1,429,830	12,110	8,650	8,660	2,150	16.10	14.51
90	영화금속	1,730	70	+4.22%	1,415,760	2,410	1,725	1,730	924	-6.63	-12.53
91	삼성공조	19,600	4,500	+29.80%	1,400,926	25,495	19,600	0	1,593	24.08	2.46
92	KH 필룩스	2,955	120	+4.23%	1,396,813	4,044	2,950	2,955	3,939	-7.37	-17.37
93	삼성전자우	68,500	100	+0.15%	1,382,780	94,870	68,500	68,600	563,677	14.42	N/A
94	맥쿼리인프라	12,200	0	0.00%	1,365,495	16,663	12,150	12,200	49,391	N/A	N/A
95	IHQ	1,600	90	+5.96%	1,365,352	2,136	1,590	1,600	2,340	-16.84	-14.32
96	아남전자	2,510	65	+2.66%	1,363,706	3,395	2,510	2,515	1,936	19.61	9.11
97	코스모신소재	46,650	300	+0.65%	1,354,151	61,811	46,600	46,650	14,036	84.21	7.16
98	셀트리온	284,000	18,000	+6.77%	1,345,725	379,172	283,500	284,000	391,735	66.59	16.68
99	한솔홈데코	1,840	60	+3.37%	1,344,989	2,439	1,835	1,840	1,482	115.00	0.38
100	대원전선	2,170	45	+2.12%	1,332,348	2,880	2,170	2,175	1,541	-271.25	2.79

 

거래상위 종목 바로가기

 

[여의도] 켄싱턴호텔 여의도 브로드웨이 주중 디너 뷔페권

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"