2021년 8월 13일 코스피 거래상위 종목

 

너프 엘리트 디스럽터 장난감총, 혼합 색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 13일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,045	70	+3.54%	235,569,206	478,859	2,040	2,045	23,391	N/A	N/A
2	삼성전자	74,400	2,600	-3.38%	60,795,942	4,539,900	74,400	74,500	4,441,518	17.86	9.99
3	KODEX 코스닥150선물인버스	4,325	30	+0.70%	44,709,325	194,049	4,320	4,325	4,796	N/A	N/A
4	KODEX 인버스	3,875	60	+1.57%	34,860,143	134,755	3,875	3,880	11,796	N/A	N/A
5	인스코비	4,325	550	+14.57%	29,813,659	121,166	4,320	4,325	4,660	57.67	8.32
6	KODEX 레버리지	26,375	840	-3.09%	27,140,289	716,806	26,370	26,375	14,190	N/A	N/A
7	DB	1,120	20	-1.75%	21,645,308	26,009	1,120	1,125	2,253	23.83	2.39
8	이아이디	514	7	-1.34%	19,143,414	9,763	513	514	4,295	-10.71	-15.35
9	서울식품	386	14	-3.50%	13,167,861	5,140	386	387	1,428	-29.69	-9.36
10	코스모화학	19,150	800	+4.36%	12,855,315	243,015	19,100	19,150	5,301	-29.15	-19.42
11	한솔PNS	2,625	110	-4.02%	12,685,066	36,912	2,625	2,630	538	21.88	6.97
12	대한전선	2,610	65	-2.43%	12,158,365	31,745	2,605	2,610	22,354	186.43	0.92
13	삼성출판사	49,350	7,800	+18.77%	11,948,109	588,886	49,350	49,400	4,935	9.25	45.58
14	SK하이닉스	101,500	1,000	+1.00%	11,283,673	1,129,531	101,000	101,500	738,922	14.50	9.53
15	태양금속	1,660	145	+9.57%	10,939,905	18,832	1,655	1,660	609	-16.77	-11.40
16	카카오뱅크	76,600	2,800	+3.79%	10,830,529	827,335	76,600	76,700	363,927	247.90	5.08
17	KODEX 코스닥150 레버리지	15,650	260	-1.63%	10,681,996	165,641	15,645	15,650	8,764	N/A	N/A
18	TIGER 차이나전기차SOLACTIVE	17,895	35	-0.20%	10,398,392	188,289	17,895	17,900	16,227	N/A	N/A
19	팬오션	7,410	340	-4.39%	8,212,368	61,927	7,410	7,420	39,612	31.53	3.25
20	TYM	2,375	5	+0.21%	8,177,368	19,399	2,370	2,375	3,357	39.58	2.98
21	신원	2,275	55	+2.48%	8,081,616	18,057	2,270	2,275	1,935	-75.83	-3.92
22	TIGER 200선물인버스2X	2,120	65	+3.16%	7,826,334	16,510	2,120	2,125	1,357	N/A	N/A
23	YG PLUS	7,770	130	-1.65%	7,824,482	61,940	7,770	7,780	4,928	597.69	-6.94
24	쌍방울	740	9	-1.20%	7,752,630	5,652	739	740	1,943	-12.76	-8.46
25	우리종금	964	20	-2.03%	6,297,274	6,076	963	964	8,427	10.95	14.05
26	두산중공업	20,800	900	-4.15%	6,186,583	129,530	20,800	20,850	106,583	-11.69	-37.20
27	SK증권	943	33	-3.38%	6,009,430	5,690	943	944	4,457	11.50	1.99
28	KODEX 200	41,630	715	-1.69%	5,942,133	247,565	41,630	41,635	46,188	N/A	N/A
29	HMM	39,150	1,500	-3.69%	5,637,986	226,972	39,150	39,200	158,711	37.11	8.93
30	삼성전자우	69,600	2,200	-3.06%	5,418,047	376,939	69,600	69,700	572,729	16.71	N/A
31	삼성중공업	6,170	170	-2.68%	5,045,234	31,372	6,160	6,170	38,871	-2.17	-33.06
32	LG헬로비전	8,350	340	-3.91%	4,836,169	41,594	8,350	8,360	6,467	-2.09	-39.53
33	DB하이텍	61,900	2,400	-3.73%	4,829,700	311,756	61,900	62,000	27,483	17.35	23.07
34	신일전자	1,925	45	-2.28%	4,525,744	8,692	1,925	1,930	1,368	15.40	11.08
35	범양건영	8,380	590	+7.57%	4,472,248	37,594	8,380	8,390	2,081	15.58	14.51
36	TIGER 2차전지테마	21,300	60	-0.28%	4,466,402	95,179	21,295	21,300	7,615	N/A	N/A
37	대영포장	3,065	75	-2.39%	4,134,331	12,966	3,065	3,070	3,322	63.85	2.18
38	사조동아원	1,465	45	-2.98%	3,961,209	5,787	1,460	1,465	2,068	14.95	4.74
39	LG디스플레이	20,800	750	-3.48%	3,881,288	81,120	20,750	20,800	74,426	22.03	-0.79
40	한솔로지스틱스	4,730	210	-4.25%	3,727,943	17,814	4,730	4,740	1,300	5.25	17.09
41	삼성 레버리지 WTI원유 선물 ETN	875	20	-2.23%	3,644,933	3,212	875	880	4,410	N/A	N/A
42	KODEX 2차전지산업	22,440	25	+0.11%	3,586,273	80,692	22,440	22,465	8,707	N/A	N/A
43	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,480	5	-0.04%	3,558,786	41,091	11,475	11,480	3,802	N/A	N/A
44	일신석재	2,610	50	+1.95%	3,512,293	8,980	2,605	2,610	2,022	174.00	1.22
45	웅진	2,560	5	-0.19%	3,487,951	8,866	2,555	2,560	2,046	-16.52	-39.32
46	신풍제약	66,800	5,000	-6.96%	3,487,567	241,514	66,800	66,900	35,394	776.74	1.72
47	에이엔피	2,680	200	+8.06%	3,319,825	8,503	2,675	2,680	599	-1.62	-50.96
48	동양철관	1,640	15	-0.91%	3,318,740	5,324	1,640	1,645	1,950	34.17	8.41
49	아남전자	2,940	160	-5.16%	3,260,950	9,654	2,940	2,945	2,267	22.97	9.11
50	삼부토건	2,990	110	-3.55%	3,176,386	9,531	2,985	2,990	4,113	-23.00	-8.73
51	한화생명	3,500	10	+0.29%	3,165,250	10,980	3,500	3,505	30,399	6.49	1.90
52	대한해운	2,885	70	-2.37%	3,158,275	9,145	2,885	2,890	9,208	40.07	1.10
53	KODEX 코스닥 150	14,695	135	-0.91%	3,130,731	45,890	14,690	14,695	4,306	N/A	N/A
54	한화시스템	18,100	0	0.00%	3,045,562	54,586	18,100	18,150	34,194	20.71	9.35
55	SK바이오사이언스	288,500	3,000	+1.05%	2,902,264	832,339	288,500	289,000	220,702	224.16	13.25
56	대창	2,510	75	-2.90%	2,869,815	7,156	2,510	2,515	2,288	14.10	3.50
57	한솔홈데코	2,035	45	-2.16%	2,825,381	5,734	2,030	2,035	1,640	127.19	0.38
58	보해양조	1,060	45	-4.07%	2,810,564	2,978	1,060	1,065	1,450	42.40	2.22
59	삼성 인버스 2X WTI원유 선물 ETN	540	15	+2.86%	2,804,853	1,501	535	540	540	N/A	N/A
60	후성	13,800	400	-2.82%	2,783,386	38,154	13,800	13,850	12,780	363.16	2.79
61	삼성엔지니어링	23,050	450	-1.91%	2,771,161	63,453	23,050	23,100	45,178	15.54	17.32
62	마니커	638	21	-3.19%	2,770,162	1,771	638	640	1,266	-4.95	-44.06
63	한국전력	24,750	200	-0.80%	2,769,679	68,384	24,750	24,800	158,886	7.73	2.91
64	IHQ	1,645	80	-4.64%	2,669,831	4,419	1,645	1,650	2,406	-17.32	-14.32
65	덕성	18,100	300	+1.69%	2,625,216	47,512	18,100	18,150	2,838	60.74	5.61
66	일성건설	3,400	15	-0.44%	2,622,914	8,944	3,400	3,425	1,837	75.56	3.16
67	보락	2,510	55	-2.14%	2,542,527	6,516	2,510	2,515	1,503	358.57	0.90
68	남선알미늄	3,890	90	-2.26%	2,521,751	9,728	3,890	3,895	4,286	33.25	5.72
69	우리금융지주	11,100	100	-0.89%	2,488,169	27,641	11,050	11,100	80,172	5.51	5.87
70	윌비스	2,110	60	-2.76%	2,433,630	5,087	2,110	2,115	1,388	-45.87	-2.43
71	에스디바이오센서	59,000	2,200	-3.59%	2,400,739	142,600	59,000	59,100	60,930	8.94	139.97
72	동양	1,805	0	0.00%	2,369,766	4,155	1,800	1,805	4,308	-25.79	-2.92
73	넥스트사이언스	32,150	200	+0.63%	2,225,025	72,114	32,150	32,200	13,367	-35.33	-41.41
74	카카오	146,000	1,500	-1.02%	2,142,050	312,380	145,500	146,000	649,272	212.52	2.70
75	인바이오젠	4,310	145	-3.25%	2,114,126	9,180	4,310	4,320	2,222	-89.79	-62.65
76	진원생명과학	39,700	1,750	-4.22%	2,113,507	84,810	39,700	39,750	17,949	-90.85	-30.43
77	대우건설	6,940	220	-3.07%	2,102,873	14,657	6,940	6,950	28,844	7.80	11.06
78	신성통상	3,850	55	-1.41%	2,094,473	7,949	3,845	3,850	5,533	23.77	3.12
79	에이프로젠 MED	2,055	45	-2.14%	2,091,823	4,281	2,055	2,060	4,093	-8.56	-15.79
80	한창	1,465	10	-0.68%	2,074,525	2,959	1,465	1,470	978	-10.85	-53.91
81	대유에이텍	1,325	70	-5.02%	2,071,893	2,758	1,320	1,325	1,477	16.99	-1.86
82	KEC	2,285	115	-4.79%	2,067,160	4,742	2,280	2,285	2,667	-8.72	-24.43
83	신한 레버리지 WTI원유 선물 ETN(H)	715	20	-2.72%	2,058,964	1,486	715	720	4,147	N/A	N/A
84	대유플러스	1,325	60	-4.33%	2,045,234	2,729	1,325	1,330	1,603	-7.61	-9.07
85	대한항공	29,800	100	-0.33%	2,043,962	60,634	29,800	29,850	103,651	12.74	-7.22
86	진흥기업	2,315	25	-1.07%	1,960,862	4,463	2,315	2,320	3,368	12.25	18.86
87	미래아이앤지	612	8	-1.29%	1,916,960	1,159	611	612	792	4.22	24.75
88	대원전선	2,340	10	+0.43%	1,908,805	4,360	2,335	2,340	1,662	57.07	2.79
89	한온시스템	16,150	100	+0.62%	1,890,303	30,838	16,150	16,200	86,209	63.83	5.09
90	신성이엔지	2,425	115	-4.53%	1,882,831	4,617	2,425	2,430	4,946	-26.08	-8.77
91	이스타코	3,700	135	+3.79%	1,868,543	6,727	3,695	3,700	1,586	-370.00	-0.12
92	조일알미늄	1,335	10	+0.75%	1,849,059	2,404	1,330	1,335	1,370	-35.13	-7.85
93	명신산업	37,400	1,100	+3.03%	1,798,614	66,876	37,350	37,400	19,624	-16.22	-67.39
94	에이프로젠제약	1,165	25	-2.10%	1,794,735	2,088	1,165	1,170	4,643	43.15	2.99
95	미래에셋증권	8,750	160	-1.80%	1,793,976	15,740	8,750	8,760	55,590	6.97	8.94
96	콤텍시스템	1,140	15	-1.30%	1,781,136	2,005	1,135	1,140	774	57.00	N/A
97	코스모신소재	49,900	2,000	-3.85%	1,780,703	89,621	49,900	49,950	15,013	90.07	7.16
98	제이준코스메틱	1,575	75	-4.55%	1,766,341	2,786	1,575	1,580	590	-3.76	-37.83
99	한신기계	3,295	25	+0.76%	1,758,709	5,723	3,290	3,295	1,069	31.38	4.24
100	TIGER KRX2차전지K-뉴딜	18,180	130	+0.72%	1,740,095	31,679	18,180	18,195	7,345	N/A	N/A

 

거래상위 종목 바로가기

 

너프 엘리트 디스럽터 장난감총, 혼합 색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"