2021년 8월 10일 코스피 시가총액상위 종목

 

[광주광역시] 보보스 모텔

바로구매

 

2021년 8월 10일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	80,200	1,300	-1.60%	100	4,787,766	5,969,783	53.34	20,294,919	19.26	9.99
2	SK하이닉스	112,500	3,500	-3.02%	5,000	819,003	728,002	48.35	5,387,341	16.07	9.53
3	NAVER	446,500	1,000	-0.22%	100	733,436	164,263	56.67	460,970	4.55	15.22
4	카카오	146,500	1,500	-1.01%	100	651,134	444,460	31.79	2,068,176	213.25	2.70
5	삼성바이오로직스	947,000	38,000	+4.18%	2,500	626,583	66,165	10.37	521,174	236.16	N/A
6	삼성전자우	74,200	800	-1.07%	100	610,582	822,887	75.90	1,220,372	17.82	N/A
7	LG화학	852,000	6,000	+0.71%	5,000	601,447	70,592	47.34	182,222	37.09	2.93
8	삼성SDI	800,000	22,000	+2.83%	5,000	550,116	68,765	43.93	401,691	78.36	4.54
9	현대차	219,000	2,000	-0.90%	5,000	467,933	213,668	28.66	495,130	26.50	2.04
10	셀트리온	270,000	4,000	+1.50%	1,000	372,375	137,917	20.50	452,831	61.94	16.68
11	기아	84,200	2,000	-2.32%	5,000	341,316	405,363	33.39	1,669,715	15.12	5.05
12	카카오뱅크	71,400	7,100	-9.04%	5,000	339,222	475,100	4.54	26,217,200	231.07	5.08
13	POSCO	337,500	0	0.00%	5,000	294,256	87,187	54.04	262,576	13.19	3.61
14	삼성물산	139,500	3,000	-2.11%	100	260,707	186,887	15.05	687,393	16.62	3.81
15	LG전자	157,500	3,500	-2.17%	5,000	257,745	163,648	31.91	853,748	14.67	13.23
16	현대모비스	271,000	3,500	-1.28%	5,000	256,889	94,793	35.62	182,915	14.46	4.66
17	SK바이오사이언스	301,500	69,000	+29.68%	500	230,648	76,500	4.19	14,492,981	234.27	13.25
18	SK이노베이션	242,500	2,000	+0.83%	5,000	224,229	92,466	22.89	472,409	-22.93	-13.58
19	LG생활건강	1,433,000	19,000	-1.31%	5,000	223,809	15,618	45.28	35,406	30.89	17.92
20	크래프톤	454,000	5,500	+1.23%	100	221,997	48,898	7.01	5,099,204	41.00	61.86
21	SK텔레콤	302,500	500	+0.17%	500	217,982	72,060	46.57	121,122	13.93	6.44
22	KB금융	52,300	700	-1.32%	5,000	217,468	415,808	67.24	1,159,608	5.44	8.53
23	신한지주	38,900	200	-0.51%	5,000	200,957	516,600	60.03	1,052,134	5.46	8.20
24	SK	274,000	500	+0.18%	200	192,787	70,360	20.19	151,944	31.91	1.11
25	엔씨소프트	815,000	7,000	-0.85%	500	178,925	21,954	51.65	48,036	37.84	20.83
26	한국전력	25,250	0	0.00%	5,000	162,096	641,964	15.29	1,360,685	7.89	2.91
27	HMM	38,800	850	-2.14%	5,000	157,292	405,392	9.35	2,900,167	36.78	8.93
28	삼성생명	76,500	400	-0.52%	500	153,000	200,000	13.04	289,024	7.20	3.53
29	SK아이이테크놀로지	210,500	1,000	+0.48%	1,000	150,081	71,298	7.99	450,031	N/A	11.00
30	LG	94,400	400	-0.42%	5,000	148,492	157,301	33.14	166,639	8.66	7.50
31	삼성에스디에스	182,500	4,500	-2.41%	500	141,214	77,378	11.65	200,933	22.44	6.71
32	삼성전기	186,000	5,500	-2.87%	5,000	138,930	74,694	32.85	639,254	20.47	10.92
33	아모레퍼시픽	227,500	1,000	+0.44%	500	132,993	58,458	33.54	104,362	159.20	0.78
34	하나금융지주	44,250	50	-0.11%	5,000	132,857	300,242	67.69	799,255	4.72	8.96
35	하이브	313,500	5,500	+1.79%	500	122,424	39,051	16.27	258,071	111.53	12.52
36	포스코케미칼	154,500	3,000	-1.90%	500	119,681	77,463	7.93	346,123	185.70	2.96
37	넷마블	134,500	500	-0.37%	100	115,607	85,954	22.83	138,700	36.59	6.35
38	KT&G	81,400	300	-0.37%	5,000	111,756	137,292	36.88	356,835	9.70	13.22
39	두산중공업	21,500	50	+0.23%	5,000	110,170	512,416	5.04	4,785,178	-12.08	-37.20
40	S-Oil	93,700	900	-0.95%	2,500	105,490	112,583	77.85	249,747	25.46	-13.07
41	대한항공	30,000	200	-0.66%	5,000	104,346	347,821	10.82	1,633,941	12.83	-7.22
42	삼성화재	214,000	2,000	-0.93%	500	101,382	47,375	48.13	50,792	10.66	4.96
43	고려아연	521,000	1,000	-0.19%	5,000	98,313	18,870	20.31	49,059	15.25	8.37
44	SK바이오팜	122,000	2,500	-2.01%	500	95,542	78,313	6.65	553,518	-177.07	-135.18
45	롯데케미칼	259,500	4,000	-1.52%	5,000	88,945	34,275	26.76	102,971	11.98	1.22
46	한국조선해양	124,500	500	-0.40%	5,000	88,113	70,773	17.47	241,077	-9.53	-7.42
47	KT	33,400	250	-0.74%	5,000	87,211	261,112	44.17	784,096	11.59	4.76
48	한온시스템	15,850	300	-1.86%	100	84,607	533,800	17.81	855,982	62.65	5.09
49	우리금융지주	11,100	0	0.00%	5,000	80,172	722,268	27.79	2,139,529	5.51	5.87
50	LG디스플레이	22,150	200	+0.91%	5,000	79,256	357,816	17.78	1,759,710	23.46	-0.79
51	기업은행	10,250	100	-0.97%	5,000	76,291	744,301	12.90	861,702	5.02	6.44
52	한화솔루션	39,800	250	+0.63%	5,000	76,129	191,278	16.83	2,633,003	10.67	5.30
53	현대글로비스	189,500	2,500	-1.30%	500	71,062	37,500	34.66	92,837	12.35	12.45
54	CJ제일제당	462,500	27,000	-5.52%	5,000	69,626	15,054	24.92	223,134	18.61	13.50
55	현대제철	50,700	100	+0.20%	5,000	67,657	133,446	20.29	516,922	-64.59	-2.59
56	에스디바이오센서	61,800	3,500	+6.00%	500	63,822	103,271	2.00	5,582,352	9.37	139.97
57	LG유플러스	14,600	0	0.00%	5,000	63,745	436,611	32.84	874,534	12.30	6.46
58	SKC	163,500	3,000	-1.80%	5,000	61,915	37,868	13.42	240,987	-2,595.24	2.21
59	금호석유	198,000	3,500	-1.74%	5,000	60,326	30,468	21.11	433,673	7.12	20.18
60	한국타이어앤테크놀로지	48,500	250	+0.52%	500	60,079	123,875	41.65	167,955	13.36	5.12
61	현대건설	52,700	1,000	-1.86%	5,000	58,684	111,356	20.66	763,485	47.65	1.84
62	강원랜드	26,800	300	-1.11%	500	57,336	213,940	18.83	501,051	-35.69	-7.92
63	미래에셋증권	9,010	50	-0.55%	5,000	57,242	635,316	13.79	948,035	7.18	8.94
64	코웨이	75,300	1,300	-1.70%	500	55,571	73,800	59.02	334,297	12.95	31.51
65	한국금융지주	96,200	1,000	-1.03%	5,000	53,608	55,726	34.22	416,107	4.30	16.27
66	현대중공업지주	67,100	700	-1.03%	1,000	53,004	78,993	17.20	169,151	-23.44	-8.12
67	한미사이언스	76,400	1,900	+2.55%	500	51,421	67,305	1.53	308,501	185.89	3.47
68	LG이노텍	217,000	3,000	-1.36%	5,000	51,358	23,667	30.78	141,073	12.62	10.20
69	KODEX 200	42,900	280	-0.65%	0	49,635	115,700	2.84	2,364,207	N/A	N/A
70	이마트	177,000	6,000	+3.51%	5,000	49,340	27,876	33.94	539,519	12.21	4.05
71	삼성엔지니어링	24,650	1,200	+5.12%	5,000	48,314	196,000	31.81	5,955,164	16.62	17.32
72	아모레G	58,100	700	-1.19%	500	47,908	82,458	17.38	133,623	113.92	0.31
73	F&F	624,000	10,000	-1.58%	500	47,807	7,661	10.18	25,882	N/A	N/A
74	오리온	117,500	500	-0.42%	500	46,455	39,536	38.78	72,116	17.46	15.50
75	맥쿼리인프라	12,250	50	-0.41%	0	45,594	372,192	15.39	521,470	N/A	N/A
76	한진칼	66,900	700	+1.06%	2,500	44,648	66,739	14.85	71,425	-54.48	-19.55
77	두산밥캣	43,650	150	+0.34%	500	43,759	100,249	25.92	173,698	13.29	6.15
78	삼성중공업	6,720	130	+1.97%	5,000	42,336	630,000	13.79	9,911,991	-2.36	-33.06
79	유한양행	60,400	900	-1.47%	1,000	42,264	69,973	17.85	275,837	44.06	11.06
80	삼성증권	46,000	1,000	+2.22%	5,000	41,078	89,300	28.34	754,440	5.26	9.89
81	쌍용C&E	8,040	10	-0.12%	100	40,510	503,860	3.61	676,165	29.34	7.92
82	DB손해보험	57,100	700	-1.21%	500	40,427	70,800	43.07	68,126	6.52	9.08
83	삼성카드	34,350	300	-0.87%	5,000	39,798	115,859	8.27	146,865	9.36	5.69
84	GS	42,400	300	-0.70%	5,000	39,396	92,915	19.16	212,074	6.22	-2.82
85	롯데지주	37,400	450	-1.19%	200	39,236	104,909	8.43	119,112	-91.89	-3.03
86	팬오션	7,300	150	-2.01%	1,000	39,024	534,570	10.42	3,462,273	31.06	3.25
87	CJ대한통운	169,000	500	-0.29%	5,000	38,553	22,812	22.82	46,518	32.11	3.89
88	한미약품	318,000	500	-0.16%	2,500	38,409	12,078	12.64	42,807	163.66	1.65
89	일진머티리얼즈	81,500	0	0.00%	500	37,580	46,111	9.96	1,062,050	93.46	7.23
90	현대차2우B	103,000	500	-0.48%	5,000	37,580	36,485	61.26	105,136	12.47	N/A
91	녹십자	317,500	1,000	-0.31%	5,000	37,105	11,687	21.06	151,616	37.06	7.48
92	호텔신라	92,200	800	-0.86%	5,000	36,187	39,248	18.56	310,986	-17.45	-36.74
93	NH투자증권	12,850	0	0.00%	5,000	36,161	281,409	17.88	348,535	4.81	10.32
94	GS리테일	34,400	50	-0.15%	1,000	36,023	104,718	11.96	284,870	17.68	7.50
95	효성티앤씨	832,000	14,000	-1.65%	5,000	36,006	4,328	21.99	52,050	14.05	25.10
96	GS건설	42,050	550	-1.29%	5,000	35,987	85,581	25.83	519,659	10.11	7.68
97	메리츠증권	5,180	60	+1.17%	1,000	35,314	681,731	13.92	1,250,276	5.72	13.08
98	SK케미칼	295,000	38,000	+14.79%	5,000	34,667	11,751	17.20	4,099,772	13.38	30.49
99	현대오토에버	126,000	2,500	-1.95%	500	34,554	27,424	1.37	34,949	44.90	11.09
100	신풍제약	64,200	600	-0.93%	500	34,016	52,985	8.84	630,296	746.51	1.72

 

시가총액상위 종목 바로가기

 

[광주광역시] 보보스 모텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"