2021년 8월 9일 코스피 시가총액상위 종목

 

소울랜드 타공 프리미엄 자동차 핸들커버, 블랙

바로구매

 

2021년 8월 9일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,500	0	0.00%	100	4,865,373	5,969,783	53.35	15,369,993	19.57	9.99
2	SK하이닉스	116,000	2,000	-1.69%	5,000	844,483	728,002	48.40	2,671,795	16.57	9.53
3	NAVER	447,500	3,000	+0.67%	100	735,079	164,263	56.65	526,453	4.56	15.22
4	카카오	148,000	2,500	+1.72%	100	657,801	444,460	31.73	3,000,437	215.43	2.70
5	삼성전자우	75,000	100	+0.13%	100	617,165	822,887	75.89	1,254,306	18.01	N/A
6	삼성바이오로직스	909,000	10,000	-1.09%	2,500	601,440	66,165	10.38	63,509	226.68	N/A
7	LG화학	846,000	4,000	+0.48%	5,000	597,211	70,592	47.28	138,836	36.83	2.93
8	삼성SDI	778,000	2,000	+0.26%	5,000	534,988	68,765	43.91	192,295	76.21	4.54
9	현대차	221,000	1,500	-0.67%	5,000	472,207	213,668	28.66	578,845	26.75	2.04
10	카카오뱅크	78,500	8,700	+12.46%	5,000	372,954	475,100	4.67	44,482,603	254.05	5.08
11	셀트리온	266,000	5,500	-2.03%	1,000	366,858	137,917	20.49	346,417	61.02	16.68
12	기아	86,200	600	+0.70%	5,000	349,423	405,363	33.33	1,306,337	15.48	5.05
13	POSCO	337,500	3,500	-1.03%	5,000	294,256	87,187	54.08	393,656	13.19	3.61
14	삼성물산	142,500	2,000	-1.38%	100	266,314	186,887	15.06	505,205	16.97	3.81
15	LG전자	161,000	4,000	+2.55%	5,000	263,473	163,648	31.78	1,146,560	15.00	13.23
16	현대모비스	274,500	2,000	-0.72%	5,000	260,207	94,793	35.62	172,266	14.65	4.66
17	LG생활건강	1,452,000	6,000	-0.41%	5,000	226,776	15,618	45.30	33,401	31.30	17.92
18	SK이노베이션	240,500	0	0.00%	5,000	222,380	92,466	22.80	669,390	-22.74	-13.58
19	KB금융	53,000	800	+1.53%	5,000	220,378	415,808	67.21	1,876,360	5.52	8.53
20	SK텔레콤	302,000	3,500	-1.15%	500	217,622	72,060	46.55	127,761	13.91	6.44
21	신한지주	39,100	350	+0.90%	5,000	201,990	516,600	59.99	1,367,968	5.49	8.20
22	SK	273,500	5,000	-1.80%	200	192,435	70,360	20.19	141,510	31.85	1.11
23	엔씨소프트	822,000	1,000	-0.12%	500	180,462	21,954	51.58	57,369	38.17	20.83
24	SK바이오사이언스	232,500	12,000	-4.91%	500	177,862	76,500	4.56	2,245,806	180.65	13.25
25	한국전력	25,250	200	-0.79%	5,000	162,096	641,964	15.27	1,541,177	7.89	2.91
26	HMM	39,650	300	-0.75%	5,000	160,738	405,392	9.32	2,841,129	37.58	8.93
27	삼성생명	76,900	100	-0.13%	500	153,800	200,000	13.04	250,158	7.24	3.53
28	SK아이이테크놀로지	209,500	3,000	-1.41%	1,000	149,368	71,298	7.91	378,715	N/A	11.00
29	LG	94,800	0	0.00%	5,000	149,121	157,301	33.14	234,550	8.70	7.50
30	삼성에스디에스	187,000	0	0.00%	500	144,696	77,378	11.66	92,769	22.99	6.71
31	삼성전기	191,500	2,500	-1.29%	5,000	143,038	74,694	32.80	346,971	21.07	10.92
32	하나금융지주	44,300	1,050	+2.43%	5,000	133,007	300,242	67.58	1,437,972	4.72	8.96
33	아모레퍼시픽	226,500	2,000	-0.88%	500	132,408	58,458	33.50	94,932	158.50	0.78
34	포스코케미칼	157,500	0	0.00%	500	122,005	77,463	7.94	420,365	189.30	2.96
35	하이브	308,000	2,000	-0.65%	500	120,277	39,051	16.26	188,157	109.57	12.52
36	넷마블	135,000	1,500	-1.10%	100	116,037	85,954	22.83	229,991	36.72	6.35
37	KT&G	81,700	500	-0.61%	5,000	112,168	137,292	37.00	467,866	9.74	13.22
38	두산중공업	21,450	950	-4.24%	5,000	109,913	512,416	5.42	5,367,144	-12.05	-37.20
39	S-Oil	94,600	2,300	-2.37%	2,500	106,503	112,583	77.88	397,286	25.70	-13.07
40	대한항공	30,200	400	-1.31%	5,000	105,042	347,821	10.82	1,378,036	12.91	-7.22
41	삼성화재	216,000	2,000	-0.92%	500	102,330	47,375	48.16	74,182	10.76	4.96
42	고려아연	522,000	5,000	-0.95%	5,000	98,501	18,870	20.33	46,908	15.28	8.37
43	SK바이오팜	124,500	2,500	-1.97%	500	97,500	78,313	6.71	249,043	-180.70	-135.18
44	롯데케미칼	263,500	1,500	-0.57%	5,000	90,316	34,275	27.02	133,827	12.17	1.22
45	한국조선해양	125,000	5,000	-3.85%	5,000	88,466	70,773	17.53	438,342	-9.57	-7.42
46	KT	33,650	150	+0.45%	5,000	87,864	261,112	44.14	925,649	11.68	4.76
47	한온시스템	16,150	0	0.00%	100	86,209	533,800	17.80	652,343	63.83	5.09
48	우리금융지주	11,100	50	+0.45%	5,000	80,172	722,268	27.77	1,958,995	5.51	5.87
49	LG디스플레이	21,950	300	-1.35%	5,000	78,541	357,816	17.85	2,037,092	23.25	-0.79
50	기업은행	10,350	100	-0.96%	5,000	77,035	744,301	12.93	1,086,717	5.07	6.44
51	한화솔루션	39,550	350	+0.89%	5,000	75,651	191,278	16.81	1,013,155	10.60	5.30
52	CJ제일제당	489,500	2,500	-0.51%	5,000	73,690	15,054	24.96	58,187	19.69	13.50
53	현대글로비스	192,000	3,000	-1.54%	500	72,000	37,500	34.69	88,432	12.51	12.45
54	현대제철	50,600	900	-1.75%	5,000	67,524	133,446	20.36	586,458	-64.46	-2.59
55	LG유플러스	14,600	0	0.00%	5,000	63,745	436,611	32.85	951,637	12.30	6.46
56	SKC	166,500	5,500	+3.42%	5,000	63,051	37,868	13.14	469,201	-2,642.86	2.21
57	금호석유	201,500	10,000	-4.73%	5,000	61,392	30,468	21.63	638,521	7.25	20.18
58	에스디바이오센서	58,300	400	+0.69%	500	60,207	103,271	1.98	782,595	8.84	139.97
59	현대건설	53,700	800	-1.47%	5,000	59,798	111,356	20.76	627,569	48.55	1.84
60	한국타이어앤테크놀로지	48,250	1,550	-3.11%	500	59,770	123,875	41.72	273,286	13.30	5.12
61	강원랜드	27,100	100	-0.37%	500	57,978	213,940	18.82	474,371	-36.09	-7.92
62	미래에셋증권	9,060	200	-2.16%	5,000	57,560	635,316	13.88	1,872,172	7.22	8.94
63	코웨이	76,600	8,700	-10.20%	500	56,530	73,800	59.50	1,002,816	13.18	31.51
64	한국금융지주	97,200	400	+0.41%	5,000	54,166	55,726	33.95	835,538	4.34	16.27
65	현대중공업지주	67,800	1,200	-1.74%	1,000	53,557	78,993	17.24	208,521	-23.68	-8.12
66	LG이노텍	220,000	2,000	-0.90%	5,000	52,068	23,667	30.83	97,008	12.79	10.20
67	한미사이언스	74,500	4,400	-5.58%	500	50,142	67,305	1.52	748,171	181.27	3.47
68	F&F	634,000	6,000	+0.96%	500	48,573	7,661	10.16	16,600	N/A	N/A
69	아모레G	58,800	1,000	-1.67%	500	48,485	82,458	17.42	140,617	115.29	0.31
70	이마트	171,000	1,000	+0.59%	5,000	47,668	27,876	33.89	109,551	11.79	4.05
71	오리온	118,000	1,000	-0.84%	500	46,653	39,536	38.78	55,520	17.53	15.50
72	삼성엔지니어링	23,450	0	0.00%	5,000	45,962	196,000	31.75	1,103,575	15.81	17.32
73	맥쿼리인프라	12,300	0	0.00%	0	45,780	372,192	15.39	462,053	N/A	N/A
74	KODEX 200	43,180	200	-0.46%	0	45,469	105,300	3.26	2,518,631	N/A	N/A
75	한진칼	66,200	800	-1.19%	2,500	44,181	66,739	14.86	70,737	-53.91	-19.55
76	두산밥캣	43,500	500	-1.14%	500	43,608	100,249	26.01	254,488	13.24	6.15
77	유한양행	61,300	700	-1.13%	1,000	42,893	69,973	17.89	198,470	44.71	11.06
78	삼성중공업	6,540	0	0.00%	5,000	41,202	630,000	13.79	0	-2.30	-33.06
79	DB손해보험	57,800	200	-0.34%	500	40,922	70,800	43.06	76,802	6.60	9.08
80	쌍용C&E	8,050	140	-1.71%	100	40,561	503,860	3.65	754,945	29.38	7.92
81	삼성증권	45,000	350	+0.78%	5,000	40,185	89,300	28.28	400,711	5.14	9.89
82	삼성카드	34,650	100	-0.29%	5,000	40,145	115,859	8.27	102,207	9.45	5.69
83	팬오션	7,450	90	-1.19%	1,000	39,825	534,570	10.36	2,123,939	31.70	3.25
84	롯데지주	37,850	550	-1.43%	200	39,708	104,909	8.44	127,044	-93.00	-3.03
85	GS	42,700	450	-1.04%	5,000	39,675	92,915	19.19	155,220	6.27	-2.82
86	CJ대한통운	169,500	6,000	-3.42%	5,000	38,667	22,812	22.94	119,231	32.21	3.89
87	한미약품	318,500	12,500	-3.78%	2,500	38,469	12,078	12.74	115,930	163.92	1.65
88	현대차2우B	103,500	1,000	-0.96%	5,000	37,762	36,485	61.22	141,655	12.53	N/A
89	일진머티리얼즈	81,500	600	+0.74%	500	37,580	46,111	9.98	398,287	93.46	7.23
90	녹십자	318,500	13,500	-4.07%	5,000	37,222	11,687	21.12	119,116	37.17	7.48
91	효성티앤씨	846,000	16,000	-1.86%	5,000	36,612	4,328	21.93	41,257	14.29	25.10
92	호텔신라	93,000	1,400	-1.48%	5,000	36,501	39,248	18.67	311,567	-17.60	-36.74
93	GS건설	42,600	850	-1.96%	5,000	36,458	85,581	25.87	520,265	10.24	7.68
94	NH투자증권	12,850	0	0.00%	5,000	36,161	281,409	17.87	354,628	4.81	10.32
95	GS리테일	34,450	350	+1.03%	1,000	36,075	104,718	11.94	376,434	17.70	7.50
96	현대오토에버	128,500	1,000	+0.78%	500	35,240	27,424	1.35	52,924	45.79	11.09
97	메리츠증권	5,120	20	-0.39%	1,000	34,905	681,731	13.93	1,097,206	5.66	13.08
98	신풍제약	64,800	1,200	-1.82%	500	34,334	52,985	9.20	788,177	753.49	1.72
99	한국가스공사	36,650	200	-0.54%	5,000	33,833	92,313	6.14	152,618	-17.24	-2.24
100	휠라홀딩스	55,400	600	-1.07%	1,000	33,657	60,752	47.15	265,697	17.68	10.94

 

시가총액상위 종목 바로가기

 

소울랜드 타공 프리미엄 자동차 핸들커버, 블랙

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"