2021년 8월 6일 코스피 시가총액상위 종목

 

푸코 할로할로 베티 미니 원터치 보온보냉 텀블러, 라이트핑크, 270ml

바로구매

 

2021년 8월 6일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,500	600	-0.73%	100	4,865,373	5,969,783	53.35	13,284,987	19.57	9.99
2	SK하이닉스	118,000	2,000	-1.67%	5,000	859,043	728,002	48.40	2,194,558	16.85	9.53
3	NAVER	444,500	2,000	+0.45%	100	730,151	164,263	56.63	415,285	4.53	15.22
4	카카오	145,500	3,500	-2.35%	100	646,690	444,460	31.95	4,117,585	211.79	2.70
5	삼성전자우	74,900	300	-0.40%	100	616,342	822,887	75.87	935,238	17.98	N/A
6	삼성바이오로직스	919,000	7,000	+0.77%	2,500	608,056	66,165	10.38	90,228	229.18	N/A
7	LG화학	842,000	15,000	-1.75%	5,000	594,388	70,592	47.31	149,044	36.65	2.93
8	삼성SDI	776,000	5,000	+0.65%	5,000	533,613	68,765	43.85	266,396	76.01	4.54
9	현대차	222,500	500	-0.22%	5,000	475,412	213,668	28.66	380,632	26.93	2.04
10	셀트리온	271,500	2,500	+0.93%	1,000	374,443	137,917	20.42	328,096	62.28	16.68
11	기아	85,600	100	-0.12%	5,000	346,991	405,363	33.32	824,258	15.38	5.05
12	카카오뱅크	69,800	16,100	+29.98%	5,000	331,620	475,100	1.32	59,340,894	225.89	5.08
13	POSCO	341,000	3,000	-0.87%	5,000	297,307	87,187	54.13	369,471	13.32	3.61
14	삼성물산	144,500	500	-0.34%	100	270,052	186,887	15.05	248,187	17.21	3.81
15	현대모비스	276,500	0	0.00%	5,000	262,103	94,793	35.62	148,551	14.76	4.66
16	LG전자	157,000	1,000	-0.63%	5,000	256,927	163,648	31.77	409,697	14.63	13.23
17	LG생활건강	1,458,000	9,000	-0.61%	5,000	227,713	15,618	45.35	23,167	31.43	17.92
18	SK이노베이션	240,500	2,000	+0.84%	5,000	222,380	92,466	22.77	565,508	-22.74	-13.58
19	SK텔레콤	305,500	1,000	-0.33%	500	220,144	72,060	46.53	125,589	14.07	6.44
20	KB금융	52,200	200	+0.38%	5,000	217,052	415,808	67.21	1,261,465	5.43	8.53
21	신한지주	38,750	50	+0.13%	5,000	200,182	516,600	59.96	1,431,721	5.44	8.20
22	SK	278,500	1,500	+0.54%	200	195,953	70,360	20.15	96,448	32.43	1.11
23	SK바이오사이언스	244,500	36,500	+17.55%	500	187,042	76,500	4.29	4,109,156	189.98	13.25
24	엔씨소프트	823,000	6,000	+0.73%	500	180,682	21,954	51.55	56,813	38.21	20.83
25	한국전력	25,450	150	+0.59%	5,000	163,380	641,964	15.23	1,723,105	7.95	2.91
26	HMM	39,950	450	+1.14%	5,000	161,954	405,392	9.40	4,314,442	37.87	8.93
27	삼성생명	77,000	400	-0.52%	500	154,000	200,000	13.05	179,680	7.25	3.53
28	SK아이이테크놀로지	212,500	4,000	-1.85%	1,000	151,507	71,298	7.90	279,826	N/A	11.00
29	LG	94,800	700	-0.73%	5,000	149,121	157,301	33.16	161,911	8.70	7.50
30	삼성전기	194,000	500	+0.26%	5,000	144,906	74,694	32.75	351,642	21.35	10.92
31	삼성에스디에스	187,000	500	-0.27%	500	144,696	77,378	11.68	72,126	22.99	6.71
32	아모레퍼시픽	228,500	3,500	-1.51%	500	133,578	58,458	33.50	162,426	159.90	0.78
33	하나금융지주	43,250	100	-0.23%	5,000	129,855	300,242	67.61	771,707	4.61	8.96
34	포스코케미칼	157,500	0	0.00%	500	122,005	77,463	7.93	182,420	189.30	2.96
35	하이브	310,000	11,500	+3.85%	500	121,058	39,051	16.25	324,561	110.28	12.52
36	넷마블	136,500	500	+0.37%	100	117,327	85,954	22.83	170,002	37.13	6.35
37	두산중공업	22,400	750	+3.46%	5,000	114,781	512,416	5.40	6,612,599	-12.58	-37.20
38	KT&G	82,200	600	-0.72%	5,000	112,854	137,292	37.14	598,113	9.80	13.22
39	S-Oil	96,900	2,000	-2.02%	2,500	109,093	112,583	77.89	184,560	26.32	-13.07
40	대한항공	30,600	50	-0.16%	5,000	106,433	347,821	10.94	1,765,727	13.08	-7.22
41	삼성화재	218,000	0	0.00%	500	103,277	47,375	48.20	110,433	10.86	4.96
42	SK바이오팜	127,000	500	-0.39%	500	99,458	78,313	6.76	197,837	-184.33	-135.18
43	고려아연	527,000	2,000	+0.38%	5,000	99,445	18,870	20.32	29,788	15.42	8.37
44	한국조선해양	130,000	0	0.00%	5,000	92,005	70,773	17.52	149,974	-9.95	-7.42
45	롯데케미칼	265,000	3,000	-1.12%	5,000	90,830	34,275	27.05	147,628	12.24	1.22
46	KT	33,500	100	+0.30%	5,000	87,472	261,112	44.13	485,884	11.63	4.76
47	한온시스템	16,150	150	-0.92%	100	86,209	533,800	17.83	606,579	63.83	5.09
48	우리금융지주	11,050	0	0.00%	5,000	79,811	722,268	27.82	2,023,777	5.48	5.87
49	LG디스플레이	22,250	350	-1.55%	5,000	79,614	357,816	18.16	3,249,441	23.57	-0.79
50	기업은행	10,450	100	+0.97%	5,000	77,779	744,301	12.91	794,474	5.12	6.44
51	한화솔루션	39,200	100	+0.26%	5,000	74,981	191,278	16.80	618,028	10.51	5.30
52	CJ제일제당	492,000	5,000	+1.03%	5,000	74,067	15,054	24.90	50,797	19.79	13.50
53	현대글로비스	195,000	500	-0.26%	500	73,125	37,500	34.72	59,465	12.71	12.45
54	현대제철	51,500	100	+0.19%	5,000	68,725	133,446	20.30	414,330	-65.61	-2.59
55	금호석유	211,500	3,000	-1.40%	5,000	64,439	30,468	21.89	348,942	7.61	20.18
56	LG유플러스	14,600	150	-1.02%	5,000	63,745	436,611	32.96	1,526,085	12.30	6.46
57	코웨이	85,300	300	+0.35%	500	62,951	73,800	59.52	165,821	14.67	31.51
58	한국타이어앤테크놀로지	49,800	400	+0.81%	500	61,690	123,875	41.71	200,359	13.72	5.12
59	SKC	161,000	2,500	-1.53%	5,000	60,968	37,868	13.28	207,484	-2,555.56	2.21
60	현대건설	54,500	500	+0.93%	5,000	60,689	111,356	20.75	450,942	49.28	1.84
61	에스디바이오센서	57,900	900	-1.53%	500	59,794	103,271	1.95	768,606	8.78	139.97
62	미래에셋증권	9,260	230	+2.55%	5,000	58,830	635,316	13.85	3,001,511	7.38	8.94
63	강원랜드	27,200	250	+0.93%	500	58,192	213,940	18.86	697,369	-36.22	-7.92
64	현대중공업지주	69,000	100	+0.15%	1,000	54,505	78,993	17.23	114,414	-24.10	-8.12
65	한국금융지주	96,800	600	-0.62%	5,000	53,943	55,726	34.14	729,012	4.32	16.27
66	한미사이언스	78,900	800	+1.02%	500	53,103	67,305	1.54	211,530	191.97	3.47
67	LG이노텍	222,000	1,500	-0.67%	5,000	52,541	23,667	30.88	122,173	12.91	10.20
68	아모레G	59,800	500	+0.84%	500	49,310	82,458	17.45	130,678	117.25	0.31
69	F&F	628,000	7,000	-1.10%	500	48,114	7,661	10.19	18,308	N/A	N/A
70	이마트	170,000	3,000	-1.73%	5,000	47,389	27,876	33.89	130,512	11.72	4.05
71	오리온	119,000	1,000	-0.83%	500	47,048	39,536	38.80	34,148	17.68	15.50
72	삼성엔지니어링	23,450	200	+0.86%	5,000	45,962	196,000	31.50	1,719,051	15.81	17.32
73	맥쿼리인프라	12,300	50	+0.41%	0	45,780	372,192	15.38	498,504	N/A	N/A
74	한진칼	67,000	900	+1.36%	2,500	44,715	66,739	14.84	69,565	-54.56	-19.55
75	두산밥캣	44,000	850	-1.90%	500	44,110	100,249	26.01	400,602	13.39	6.15
76	유한양행	62,000	100	-0.16%	1,000	43,383	69,973	17.87	113,591	45.22	11.06
77	KODEX 200	43,380	205	-0.47%	0	43,098	99,350	3.37	2,392,968	N/A	N/A
78	쌍용C&E	8,190	40	+0.49%	100	41,266	503,860	3.63	750,125	29.89	7.92
79	삼성중공업	6,540	0	0.00%	5,000	41,202	630,000	13.79	0	-2.30	-33.06
80	DB손해보험	58,000	1,000	-1.69%	500	41,064	70,800	43.08	86,772	6.62	9.08
81	팬오션	7,540	10	+0.13%	1,000	40,307	534,570	10.49	4,395,811	32.09	3.25
82	롯데지주	38,400	100	+0.26%	200	40,285	104,909	8.45	89,816	-94.35	-3.03
83	삼성카드	34,750	50	-0.14%	5,000	40,261	115,859	8.28	74,166	9.47	5.69
84	GS	43,150	250	-0.58%	5,000	40,093	92,915	19.23	105,555	6.33	-2.82
85	CJ대한통운	175,500	7,500	-4.10%	5,000	40,036	22,812	23.11	108,375	33.35	3.89
86	한미약품	331,000	4,500	+1.38%	2,500	39,979	12,078	12.72	26,005	170.36	1.65
87	삼성증권	44,650	100	+0.22%	5,000	39,872	89,300	28.27	188,933	5.10	9.89
88	녹십자	332,000	21,500	+6.92%	5,000	38,799	11,687	20.77	363,075	38.75	7.48
89	현대차2우B	104,500	1,500	-1.42%	5,000	38,127	36,485	61.19	136,107	12.65	N/A
90	효성티앤씨	862,000	12,000	-1.37%	5,000	37,305	4,328	22.10	33,192	14.56	25.10
91	일진머티리얼즈	80,900	600	-0.74%	500	37,304	46,111	10.18	275,058	92.78	7.23
92	GS건설	43,450	250	-0.57%	5,000	37,185	85,581	25.89	342,045	10.45	7.68
93	호텔신라	94,400	500	+0.53%	5,000	37,050	39,248	18.60	249,700	-17.87	-36.74
94	NH투자증권	12,850	100	-0.77%	5,000	36,161	281,409	17.89	388,606	4.81	10.32
95	GS리테일	34,100	250	-0.73%	1,000	35,709	104,718	12.00	595,849	17.52	7.50
96	메리츠증권	5,140	20	-0.39%	1,000	35,041	681,731	13.98	1,122,605	5.68	13.08
97	신풍제약	66,000	900	+1.38%	500	34,970	52,985	9.03	822,843	767.44	1.72
98	현대오토에버	127,500	3,000	-2.30%	500	34,966	27,424	1.35	53,011	45.44	11.09
99	대우조선해양	31,900	450	-1.39%	5,000	34,226	107,291	7.20	262,987	-8.76	2.27
100	휠라홀딩스	56,000	700	-1.23%	1,000	34,021	60,752	47.08	452,796	17.87	10.94

 

시가총액상위 종목 바로가기

 

푸코 할로할로 베티 미니 원터치 보온보냉 텀블러, 라이트핑크, 270ml

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"