2021년 8월 2일 코스피 거래상위 종목

 

[해운대] 해운대 와우 요트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 2일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,945	30	-1.52%	106,184,352	207,842	1,945	1,950	21,953	N/A	N/A
2	사조동아원	1,595	95	+6.33%	43,942,004	69,519	1,590	1,595	2,251	16.28	4.74
3	KODEX 코스닥150선물인버스	4,340	70	-1.59%	30,400,375	132,691	4,340	4,345	4,856	N/A	N/A
4	동양철관	1,770	60	-3.28%	29,119,419	54,293	1,770	1,775	2,104	36.88	8.41
5	이아이디	538	8	+1.51%	23,001,195	12,300	537	538	4,161	-11.21	-15.35
6	아남전자	3,270	120	+3.81%	22,923,033	75,761	3,265	3,270	2,522	25.55	9.11
7	KODEX 인버스	3,780	25	-0.66%	15,868,563	60,151	3,780	3,785	10,580	N/A	N/A
8	KODEX 레버리지	27,680	290	+1.06%	14,088,065	388,213	27,675	27,680	14,449	N/A	N/A
9	삼성전자	79,300	800	+1.02%	11,638,258	921,169	79,200	79,300	4,734,038	19.04	9.99
10	제이준코스메틱	2,040	470	+29.94%	11,364,973	22,256	2,040	0	764	-4.87	-37.83
11	일신석재	2,900	225	-7.20%	10,713,215	31,251	2,895	2,900	2,246	193.33	1.22
12	우리종금	994	12	+1.22%	10,223,401	10,078	994	996	8,690	11.30	14.05
13	대한전선	2,550	45	-1.73%	10,018,807	25,382	2,550	2,555	21,840	182.14	0.92
14	한솔홈데코	2,210	110	-4.74%	9,762,384	21,829	2,210	2,215	1,780	63.14	0.38
15	TIGER 차이나전기차SOLACTIVE	17,260	665	+4.01%	9,585,934	164,666	17,255	17,260	13,898	N/A	N/A
16	대창	2,645	65	+2.52%	9,270,455	24,577	2,645	2,650	2,411	14.86	3.50
17	신원	2,085	200	-8.75%	8,081,534	17,188	2,085	2,100	1,773	-69.50	-3.92
18	세원이앤씨	1,125	80	+7.66%	7,838,190	8,993	1,120	1,125	833	-5.60	-15.32
19	KODEX 코스닥150 레버리지	15,500	395	+2.62%	7,570,645	116,414	15,500	15,505	9,192	N/A	N/A
20	웅진	3,030	90	-2.88%	6,976,508	21,882	3,030	3,035	2,422	-19.55	-39.32
21	신일전자	2,180	75	-3.33%	6,949,463	15,370	2,180	2,185	1,549	17.44	11.08
22	서울식품	405	0	0.00%	6,339,390	2,571	405	406	1,490	-31.15	-9.36
23	이구산업	4,380	125	+2.94%	6,195,310	27,613	4,375	4,380	1,465	25.17	1.86
24	남선알미늄	4,185	15	-0.36%	6,033,386	25,877	4,185	4,190	4,611	35.77	5.72
25	인스코비	3,800	175	+4.83%	5,746,072	21,666	3,795	3,800	4,094	50.67	8.32
26	HMM	38,650	1,350	-3.37%	5,527,260	215,071	38,650	38,700	156,684	36.64	8.93
27	엔케이물산	773	66	-7.87%	4,722,078	3,732	773	774	614	12.47	7.04
28	SK증권	989	16	+1.64%	4,637,613	4,578	988	989	4,674	12.06	1.99
29	두산중공업	21,800	50	+0.23%	4,480,859	97,608	21,800	21,850	111,505	-12.25	-37.20
30	TIGER 200선물인버스2X	2,025	20	-0.98%	4,302,780	8,751	2,020	2,025	1,166	N/A	N/A
31	SK하이닉스	116,000	3,500	+3.11%	4,247,592	489,494	116,000	116,500	844,483	16.57	9.53
32	보락	2,495	10	+0.40%	4,135,916	10,549	2,490	2,495	1,494	356.43	0.90
33	한신기계	3,865	85	+2.25%	4,116,752	15,746	3,860	3,865	1,254	36.81	4.24
34	진원생명과학	42,000	500	+1.20%	4,053,760	172,651	41,950	42,000	18,989	-96.11	-30.43
35	SK바이오사이언스	197,000	26,500	+15.54%	3,963,285	740,186	197,000	197,500	150,705	153.07	13.25
36	쌍방울	811	1	-0.12%	3,952,308	3,212	810	811	2,130	-13.98	-8.46
37	덕성	21,650	1,250	-5.46%	3,812,826	88,489	21,650	21,700	3,395	72.65	5.61
38	팬오션	7,340	210	-2.78%	3,805,953	28,006	7,330	7,340	39,237	31.23	3.25
39	NPC	5,760	40	-0.69%	3,657,097	22,109	5,760	5,780	2,115	12.72	6.53
40	삼성 인버스 2X WTI원유 선물 ETN	475	5	+1.06%	3,644,572	1,706	470	475	475	N/A	N/A
41	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,990	140	+1.29%	3,604,057	39,574	10,990	10,995	2,229	N/A	N/A
42	YG PLUS	7,150	370	+5.46%	3,350,832	23,532	7,140	7,150	4,535	550.00	-6.94
43	KODEX 200	42,685	200	+0.47%	3,328,699	141,786	42,685	42,690	41,319	N/A	N/A
44	신성통상	4,135	145	+3.63%	3,328,317	13,449	4,135	4,140	5,942	25.52	3.12
45	세화아이엠씨	733	32	-4.18%	3,268,427	2,409	732	733	1,155	-2.18	-90.21
46	콤텍시스템	1,270	55	-4.15%	3,072,485	3,990	1,265	1,270	862	63.50	N/A
47	삼부토건	3,320	140	-4.05%	2,993,448	10,145	3,320	3,325	4,567	-25.54	-8.73
48	한국전력	25,400	500	+2.01%	2,955,226	74,945	25,400	25,450	163,059	7.94	2.91
49	동양	1,950	75	-3.70%	2,931,613	5,810	1,950	1,955	4,654	-27.86	-2.92
50	에넥스	3,070	60	+1.99%	2,840,444	8,746	3,065	3,070	1,842	-24.76	-17.89
51	남해화학	11,300	1,300	-10.32%	2,807,891	32,594	11,300	11,350	5,614	26.65	5.65
52	신한 레버리지 WTI원유 선물 ETN(H)	830	5	+0.61%	2,789,089	2,311	825	830	4,814	N/A	N/A
53	대원전선	2,525	120	-4.54%	2,701,693	6,964	2,525	2,530	1,793	61.59	2.79
54	주연테크	1,650	20	+1.23%	2,688,969	4,315	1,645	1,650	901	78.57	-5.86
55	삼성 레버리지 WTI원유 선물 ETN	990	0	0.00%	2,664,262	2,659	990	995	4,990	N/A	N/A
56	DB	1,200	45	-3.61%	2,629,484	3,174	1,200	1,205	2,414	25.53	2.39
57	TYM	2,055	50	-2.38%	2,626,538	5,454	2,055	2,060	2,905	34.25	2.98
58	진양산업	6,400	380	+6.31%	2,515,423	16,137	6,400	6,420	832	17.39	12.16
59	아센디오	2,565	150	+6.21%	2,413,272	6,536	2,560	2,565	1,629	-69.32	-124.63
60	LG디스플레이	22,000	50	-0.23%	2,365,899	51,857	21,950	22,000	78,719	23.31	-0.79
61	한창	1,700	80	-4.49%	2,271,374	3,876	1,695	1,700	1,135	-12.59	-53.91
62	조일알미늄	1,360	15	-1.09%	2,210,126	2,987	1,360	1,365	1,393	-35.79	-7.85
63	카카오	146,000	1,000	-0.68%	2,160,806	316,571	145,500	146,000	648,912	212.52	2.70
64	대한해운	3,025	70	-2.26%	2,062,672	6,245	3,025	3,030	9,655	42.01	1.10
65	대우건설	7,260	190	-2.55%	2,058,603	15,034	7,250	7,260	30,174	8.16	11.06
66	후성	13,200	0	0.00%	2,056,101	27,097	13,150	13,200	12,224	347.37	2.79
67	TIGER 미국필라델피아반도체나스닥	10,450	250	+2.45%	1,978,860	20,551	10,445	10,450	4,499	N/A	N/A
68	KODEX 단기채권PLUS	103,150	5	0.00%	1,972,314	203,444	103,145	103,150	14,120	N/A	N/A
69	한화솔루션	38,400	700	-1.79%	1,971,453	75,597	38,400	38,450	73,451	10.29	5.30
70	윌비스	2,450	95	+4.03%	1,938,158	4,697	2,445	2,450	1,611	-53.26	-2.43
71	현대로템	24,850	0	0.00%	1,907,262	46,999	24,800	24,850	27,122	57.52	2.84
72	에이프로젠 MED	2,080	20	+0.97%	1,887,474	3,919	2,075	2,080	4,142	-8.67	-15.79
73	대영포장	3,075	5	-0.16%	1,862,054	5,746	3,075	3,080	3,333	64.06	2.18
74	태경비케이	6,740	110	+1.66%	1,830,336	12,240	6,730	6,740	1,859	29.18	3.42
75	한전산업	13,000	850	-6.14%	1,802,577	24,102	13,000	13,050	4,238	32.58	16.20
76	DB하이텍	64,100	3,100	+5.08%	1,667,824	106,300	64,000	64,100	28,459	17.97	23.07
77	신성이엔지	2,635	5	+0.19%	1,658,095	4,346	2,635	2,640	5,374	-28.33	-8.77
78	인바이오젠	4,335	40	+0.93%	1,648,935	7,058	4,325	4,335	2,235	-90.31	-62.65
79	우리금융지주	10,850	0	0.00%	1,607,325	17,426	10,800	10,850	78,366	5.38	5.87
80	아이마켓코리아	12,350	300	+2.49%	1,602,506	19,618	12,350	12,400	4,128	22.13	5.87
81	미래아이앤지	618	21	-3.29%	1,567,772	977	618	620	800	4.26	24.75
82	신한지주	38,600	550	-1.40%	1,549,864	59,722	38,550	38,600	199,407	5.42	8.20
83	대유플러스	1,505	30	+2.03%	1,528,183	2,280	1,505	1,510	1,821	-8.65	-9.07
84	메리츠증권	4,930	20	+0.41%	1,519,095	7,558	4,925	4,930	33,609	5.45	13.08
85	KODEX 코스닥 150	14,630	180	+1.25%	1,508,497	21,994	14,620	14,630	4,916	N/A	N/A
86	삼성엔지니어링	23,750	400	+1.71%	1,502,395	35,329	23,750	23,800	46,550	16.01	17.32
87	기아	84,700	1,100	+1.32%	1,463,697	123,411	84,600	84,700	343,343	15.21	5.05
88	국동	3,595	55	+1.55%	1,454,417	5,352	3,595	3,605	1,936	8.50	20.63
89	케이비아이동국실업	1,300	10	-0.76%	1,409,925	1,812	1,295	1,300	1,134	-15.66	-6.83
90	에이프로젠제약	1,195	5	-0.42%	1,353,380	1,620	1,195	1,200	4,763	44.26	2.99
91	일진전기	6,700	230	+3.55%	1,347,773	8,899	6,690	6,700	2,484	29.65	1.57
92	대한항공	29,600	300	-1.00%	1,343,069	39,727	29,600	29,650	102,955	12.65	-7.22
93	한화생명	3,400	5	+0.15%	1,339,563	4,551	3,400	3,405	29,530	6.31	1.90
94	까뮤이앤씨	2,500	75	+3.09%	1,329,371	3,356	2,495	2,500	1,129	18.25	11.98
95	현대일렉트릭	21,700	1,850	-7.86%	1,324,329	29,358	21,700	21,750	7,822	-22.19	-5.84
96	이스타코	3,850	200	-4.94%	1,295,601	5,069	3,850	3,855	1,650	-385.00	-0.12
97	넥스트사이언스	26,750	800	-2.90%	1,290,381	34,875	26,700	26,750	11,043	-29.40	-41.41
98	IHQ	1,795	40	-2.18%	1,273,794	2,302	1,795	1,800	2,625	-18.89	-14.32
99	인디에프	1,580	135	-7.87%	1,229,907	1,974	1,575	1,580	931	-3.51	-41.73
100	BNK금융지주	7,660	90	-1.16%	1,216,829	9,323	7,650	7,660	24,967	4.35	6.11

 

거래상위 종목 바로가기

 

[해운대] 해운대 와우 요트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"