2021년 7월 29일 코스피 시가총액상위 종목

 

[서울/용산] 마르첼로 바렌기展

바로구매

 

2021년 7월 29일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,000	200	-0.25%	100	4,716,128	5,969,783	53.22	13,866,168	18.97	9.99
2	SK하이닉스	114,000	0	0.00%	5,000	829,923	728,002	48.45	3,034,468	16.28	9.53
3	NAVER	439,500	2,500	-0.57%	100	721,938	164,263	56.64	554,132	4.48	15.22
4	카카오	148,500	500	+0.34%	100	660,023	444,460	31.86	1,752,761	216.16	2.70
5	삼성바이오로직스	911,000	5,000	+0.55%	2,500	602,763	66,165	10.32	81,874	227.18	N/A
6	삼성전자우	72,600	200	+0.28%	100	597,416	822,887	75.66	756,142	17.43	N/A
7	LG화학	835,000	0	0.00%	5,000	589,446	70,592	47.04	135,832	36.35	2.93
8	삼성SDI	765,000	6,000	+0.79%	5,000	526,049	68,765	43.47	197,227	74.93	4.54
9	현대차	222,000	500	-0.22%	5,000	474,343	213,668	28.93	484,677	26.87	2.04
10	셀트리온	261,500	0	0.00%	1,000	360,652	137,917	20.39	229,802	59.99	16.68
11	기아	86,300	200	+0.23%	5,000	349,829	405,363	33.26	1,051,724	15.50	5.05
12	POSCO	359,000	8,500	-2.31%	5,000	313,001	87,187	54.46	474,350	14.03	3.61
13	LG전자	166,500	2,500	+1.52%	5,000	272,474	163,648	31.87	763,951	15.51	13.23
14	삼성물산	144,000	1,500	+1.05%	100	269,117	186,887	15.00	612,281	17.15	3.81
15	현대모비스	273,000	500	+0.18%	5,000	258,785	94,793	35.72	199,237	14.57	4.66
16	SK이노베이션	258,000	2,500	-0.96%	5,000	238,561	92,466	23.06	355,330	-24.40	-13.58
17	LG생활건강	1,490,000	5,000	-0.33%	5,000	232,711	15,618	45.69	49,331	32.12	17.92
18	SK텔레콤	312,500	1,500	+0.48%	500	225,188	72,060	46.59	145,669	14.39	6.44
19	KB금융	52,600	100	+0.19%	5,000	218,715	415,808	67.28	1,149,657	5.47	8.53
20	신한지주	40,050	350	+0.88%	5,000	206,898	516,600	60.09	1,996,473	5.62	8.20
21	SK	273,000	500	-0.18%	200	192,084	70,360	20.16	89,274	31.79	1.11
22	엔씨소프트	841,000	32,000	+3.96%	500	184,633	21,954	51.39	130,931	39.05	20.83
23	HMM	40,800	1,100	-2.63%	5,000	165,400	405,392	9.60	3,190,351	38.67	8.93
24	한국전력	25,050	100	+0.40%	5,000	160,812	641,964	15.26	904,168	7.83	2.91
25	SK아이이테크놀로지	225,000	4,500	-1.96%	1,000	160,420	71,298	7.79	324,493	N/A	11.00
26	삼성생명	76,700	600	+0.79%	500	153,400	200,000	13.12	181,007	7.22	3.53
27	LG	96,400	500	+0.52%	5,000	151,638	157,301	33.23	178,979	8.85	7.50
28	삼성전기	192,000	4,000	+2.13%	5,000	143,412	74,694	31.82	1,059,731	21.13	10.92
29	삼성에스디에스	185,000	2,500	+1.37%	500	143,149	77,378	11.77	86,295	22.75	6.71
30	하나금융지주	44,700	50	-0.11%	5,000	134,208	300,242	67.80	1,010,081	4.77	8.96
31	아모레퍼시픽	229,000	7,500	-3.17%	500	133,870	58,458	33.62	421,250	160.25	0.78
32	SK바이오사이언스	171,000	5,000	+3.01%	500	130,815	76,500	3.86	750,559	132.87	13.25
33	넷마블	142,500	3,000	+2.15%	100	122,484	85,954	22.78	260,573	38.76	6.35
34	포스코케미칼	155,500	2,500	+1.63%	500	120,455	77,463	7.85	214,628	186.90	2.96
35	하이브	297,000	2,000	-0.67%	500	115,838	39,003	16.26	158,804	105.66	12.52
36	두산중공업	22,550	0	0.00%	5,000	115,341	511,490	5.22	3,564,395	-12.67	-37.20
37	S-Oil	101,000	0	0.00%	2,500	113,709	112,583	77.82	220,752	27.44	-13.07
38	KT&G	82,700	100	+0.12%	5,000	113,541	137,292	37.33	214,486	9.85	13.22
39	대한항공	30,150	0	0.00%	5,000	104,868	347,821	10.86	761,640	12.89	-7.22
40	삼성화재	216,500	500	+0.23%	500	102,567	47,375	48.36	55,983	10.79	4.96
41	고려아연	538,000	5,000	+0.94%	5,000	101,521	18,870	20.44	60,291	15.75	8.37
42	한국조선해양	135,000	2,000	+1.50%	5,000	95,544	70,773	17.43	310,025	-10.33	-7.42
43	SK바이오팜	120,500	500	+0.42%	500	94,367	78,313	6.82	124,553	-174.89	-135.18
44	롯데케미칼	265,500	4,500	-1.67%	5,000	91,001	34,275	26.99	149,520	12.26	1.22
45	KT	33,800	0	0.00%	5,000	88,256	261,112	44.27	761,556	11.73	4.76
46	한온시스템	15,700	50	-0.32%	100	83,807	533,800	17.98	753,817	62.06	5.09
47	LG디스플레이	22,500	400	-1.75%	5,000	80,509	357,816	18.56	3,793,819	23.83	-0.79
48	우리금융지주	11,050	50	-0.45%	5,000	79,811	722,268	27.98	3,293,279	5.48	5.87
49	한화솔루션	41,200	550	-1.32%	5,000	78,807	191,278	17.04	1,659,905	11.05	5.30
50	기업은행	10,350	0	0.00%	5,000	77,035	744,301	12.93	917,262	5.07	6.44
51	현대글로비스	200,500	1,500	+0.75%	500	75,188	37,500	34.92	79,664	13.07	12.45
52	CJ제일제당	479,000	15,000	+3.23%	5,000	72,110	15,054	25.03	46,558	19.27	13.50
53	현대제철	53,400	700	-1.29%	5,000	71,260	133,446	20.32	775,778	-68.03	-2.59
54	LG유플러스	15,000	50	+0.33%	5,000	65,492	436,611	33.31	704,788	12.64	6.46
55	코웨이	86,300	500	+0.58%	500	63,689	73,800	59.52	157,463	14.84	31.51
56	금호석유	207,500	4,000	-1.89%	5,000	63,220	30,468	22.31	215,425	7.47	20.18
57	SKC	161,500	2,000	+1.25%	5,000	61,157	37,868	13.32	169,136	-2,563.49	2.21
58	현대건설	54,900	500	-0.90%	5,000	61,134	111,356	21.07	492,302	49.64	1.84
59	한국타이어앤테크놀로지	48,900	0	0.00%	500	60,575	123,875	41.74	155,639	13.47	5.12
60	미래에셋증권	9,100	30	+0.33%	5,000	57,814	635,316	14.02	1,023,234	7.25	8.94
61	에스디바이오센서	55,800	600	-1.06%	500	57,625	103,271	1.78	865,000	8.46	139.97
62	강원랜드	26,150	200	+0.77%	500	55,945	213,940	18.87	498,765	-34.82	-7.92
63	현대중공업지주	69,200	300	+0.44%	1,000	54,663	78,993	17.26	94,223	-24.17	-8.12
64	LG이노텍	229,500	4,000	+1.77%	5,000	54,316	23,667	31.14	213,697	13.35	10.20
65	한국금융지주	97,100	1,000	-1.02%	5,000	54,110	55,726	34.38	356,968	4.34	16.27
66	한미사이언스	74,000	400	+0.54%	500	49,805	67,305	1.69	93,290	180.05	3.47
67	아모레G	57,700	2,300	-3.83%	500	47,578	82,458	17.53	429,909	113.14	0.31
68	이마트	170,500	1,000	+0.59%	5,000	47,528	27,876	33.28	239,339	11.76	4.05
69	오리온	119,000	2,000	+1.71%	500	47,048	39,536	38.76	49,080	17.68	15.50
70	삼성엔지니어링	23,950	300	-1.24%	5,000	46,942	196,000	31.33	3,611,839	16.15	17.32
71	F&F	601,000	15,000	+2.56%	500	46,045	7,661	10.09	32,558	N/A	N/A
72	맥쿼리인프라	12,300	0	0.00%	0	45,780	372,192	15.45	320,473	N/A	N/A
73	두산밥캣	44,800	250	-0.55%	500	44,912	100,249	26.01	256,538	13.64	6.15
74	한진칼	66,900	400	-0.59%	2,500	44,648	66,739	14.97	54,292	-54.48	-19.55
75	유한양행	62,500	800	+1.30%	1,000	43,733	69,973	17.82	180,928	45.59	11.06
76	KODEX 200	43,010	60	+0.14%	0	41,634	96,800	3.19	2,777,154	N/A	N/A
77	삼성중공업	6,540	0	0.00%	5,000	41,202	630,000	13.79	0	-2.30	-33.06
78	CJ대한통운	180,000	1,000	-0.55%	5,000	41,062	22,812	23.15	26,841	34.20	3.89
79	팬오션	7,640	130	+1.73%	1,000	40,841	534,570	10.41	2,842,152	32.51	3.25
80	GS	43,850	100	+0.23%	5,000	40,743	92,915	19.34	89,567	6.44	-2.82
81	쌍용C&E	8,030	0	0.00%	100	40,460	503,860	3.50	410,254	29.31	7.92
82	삼성카드	34,900	100	+0.29%	5,000	40,435	115,859	8.35	132,942	9.51	5.69
83	DB손해보험	56,800	1,000	+1.79%	500	40,214	70,800	43.31	162,882	6.49	9.08
84	롯데지주	38,100	200	+0.53%	200	39,970	104,909	8.50	113,916	-93.61	-3.03
85	한미약품	328,500	5,000	+1.55%	2,500	39,677	12,078	13.05	20,316	169.07	1.65
86	효성티앤씨	916,000	30,000	+3.39%	5,000	39,642	4,328	22.32	79,245	15.47	25.10
87	삼성증권	44,250	350	+0.80%	5,000	39,515	89,300	28.20	215,426	5.06	9.89
88	GS건설	45,050	250	+0.56%	5,000	38,554	85,581	26.43	863,361	10.83	7.68
89	현대차2우B	105,500	500	-0.47%	5,000	38,492	36,485	60.97	89,609	12.77	N/A
90	일진머티리얼즈	81,000	200	-0.25%	500	37,350	46,111	9.90	278,423	92.89	7.23
91	GS리테일	35,650	50	+0.14%	1,000	37,332	104,718	12.84	195,886	18.32	7.50
92	호텔신라	94,400	800	+0.85%	5,000	37,050	39,248	18.90	241,189	-17.87	-36.74
93	NH투자증권	12,800	50	-0.39%	5,000	36,020	281,409	17.89	415,619	4.79	10.32
94	대우조선해양	33,450	700	+2.14%	5,000	35,889	107,291	7.14	172,581	-9.18	2.27
95	현대오토에버	130,000	3,500	+2.77%	500	35,651	27,424	1.39	146,402	46.33	11.09
96	씨에스윈드	83,900	0	0.00%	500	35,382	42,171	10.63	508,143	67.61	8.19
97	녹십자	298,500	7,000	+2.40%	5,000	34,884	11,687	20.61	69,906	34.84	7.48
98	신풍제약	65,100	1,500	+2.36%	500	34,493	52,985	8.59	654,233	756.98	1.72
99	메리츠증권	5,000	50	+1.01%	1,000	34,087	681,731	13.95	1,592,783	5.52	13.08
100	현대미포조선	85,300	1,700	+2.03%	5,000	34,071	39,942	10.20	290,234	-104.15	-0.84

 

시가총액상위 종목 바로가기

 

[서울/용산] 마르첼로 바렌기展

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"