2021년 7월 26일 코스피 거래상위 종목

 

휠라 남녀공용 드리프터 슬리퍼 1SM00560D

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 26일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,945	45	+2.37%	108,732,666	209,334	1,940	1,945	21,560	N/A	N/A
2	조일알미늄	1,400	125	+9.80%	59,428,519	84,720	1,395	1,400	1,434	-36.84	-7.85
3	신성통상	4,030	410	+11.33%	47,607,253	191,889	4,030	4,035	5,791	24.88	3.12
4	태경비케이	7,040	1,280	+22.22%	42,384,617	286,626	7,040	7,050	1,942	30.48	3.42
5	웅진	2,950	680	+29.96%	40,847,779	113,814	2,950	0	2,358	-19.03	-39.32
6	NPC	7,200	1,240	+20.81%	37,932,765	273,494	7,200	7,210	2,644	15.89	6.53
7	이아이디	542	18	-3.21%	28,302,047	15,526	542	543	4,192	-11.29	-15.35
8	대한전선	2,615	0	0.00%	26,355,605	70,357	2,610	2,615	22,397	186.79	0.92
9	KODEX 코스닥150선물인버스	4,295	35	+0.82%	21,169,204	90,367	4,290	4,295	4,888	N/A	N/A
10	신일전자	2,415	140	-5.48%	20,610,588	52,233	2,415	2,420	1,716	19.32	11.08
11	KODEX 인버스	3,775	40	+1.07%	18,353,807	69,007	3,775	3,780	10,679	N/A	N/A
12	웅진씽크빅	4,245	195	+4.81%	17,905,075	77,084	4,245	4,250	4,903	44.68	0.23
13	대창	2,690	170	+6.75%	15,546,075	41,314	2,690	2,695	2,452	15.11	3.50
14	콤텍시스템	1,395	80	-5.42%	14,107,913	19,776	1,390	1,395	947	69.75	N/A
15	한신기계	4,225	405	-8.75%	12,392,566	56,069	4,225	4,230	1,371	40.24	4.24
16	서울식품	411	2	-0.48%	12,025,573	4,998	410	411	1,512	-31.62	-9.36
17	KODEX 레버리지	27,765	570	-2.01%	11,963,750	335,623	27,760	27,765	15,548	N/A	N/A
18	삼부토건	3,715	5	-0.13%	11,456,007	42,942	3,715	3,720	5,110	-28.58	-8.73
19	후성	13,850	750	+5.73%	11,224,518	155,577	13,850	13,900	12,826	364.47	2.79
20	삼성전자	78,800	500	-0.63%	9,989,941	788,931	78,700	78,800	4,704,189	18.92	9.99
21	한화투자증권	4,830	135	+2.88%	7,464,545	36,433	4,830	4,835	10,363	7.00	5.58
22	쌍방울	818	6	+0.74%	7,433,826	6,065	817	818	2,148	-14.10	-8.46
23	KODEX 코스닥150 레버리지	15,980	230	-1.42%	6,982,259	112,828	15,980	15,985	9,412	N/A	N/A
24	유안타증권우	5,720	710	+14.17%	6,719,439	38,667	5,720	5,730	739	5.81	N/A
25	두산중공업	22,800	600	-2.56%	6,654,602	152,621	22,800	22,850	116,620	-12.81	-37.20
26	동양	1,975	45	+2.33%	6,588,469	13,067	1,975	1,980	4,714	-28.21	-2.92
27	갤럭시아에스엠	2,125	120	+5.99%	6,345,286	14,407	2,120	2,125	585	53.12	4.63
28	인바이오젠	5,140	40	-0.77%	6,016,003	30,818	5,140	5,150	2,650	-107.08	-62.65
29	삼성 인버스 2X WTI원유 선물 ETN	500	5	+1.01%	6,005,258	2,957	495	500	350	N/A	N/A
30	대영포장	3,085	135	-4.19%	5,914,525	18,747	3,085	3,090	3,344	64.27	2.18
31	덕성	18,450	2,750	+17.52%	5,784,444	103,814	18,450	18,500	2,893	61.91	5.61
32	KC코트렐	9,670	880	+10.01%	5,689,717	54,328	9,670	9,680	1,257	-2.42	-148.07
33	TIGER 차이나전기차SOLACTIVE	16,580	270	-1.60%	4,980,732	82,789	16,580	16,585	12,402	N/A	N/A
34	YG PLUS	7,840	0	0.00%	4,961,648	39,167	7,830	7,840	4,973	603.08	-6.94
35	아남전자	3,220	5	-0.16%	4,775,962	15,328	3,220	3,225	2,483	25.16	9.11
36	우리종금	1,000	20	-1.96%	4,740,895	4,780	1,000	1,005	8,742	11.36	14.05
37	남선알미늄	4,225	140	-3.21%	4,653,176	19,915	4,225	4,230	4,655	36.11	5.72
38	에이프로젠 MED	2,155	65	-2.93%	4,564,324	9,880	2,155	2,160	4,213	-8.98	-15.79
39	한솔홈데코	2,185	55	+2.58%	4,449,073	9,734	2,185	2,190	1,760	62.43	0.38
40	삼성 레버리지 WTI원유 선물 ETN	945	10	-1.05%	4,300,462	4,113	945	950	4,763	N/A	N/A
41	대원전선	2,500	25	+1.01%	4,121,604	10,380	2,500	2,505	1,775	60.98	2.79
42	카카오	147,500	2,000	-1.34%	4,050,771	601,640	147,500	148,000	655,579	214.70	2.70
43	우리금융지주	11,000	200	-1.79%	3,919,095	43,563	11,000	11,050	79,449	5.46	5.87
44	진원생명과학	46,700	3,600	-7.16%	3,909,205	188,555	46,700	46,750	21,103	-106.86	-30.43
45	포스코인터내셔널	27,600	400	+1.47%	3,867,678	106,917	27,600	27,650	34,052	13.17	7.69
46	백산	11,700	350	+3.08%	3,808,090	45,234	11,700	11,750	2,831	-16.09	-11.97
47	유안타증권	4,670	25	-0.53%	3,777,700	18,155	4,665	4,670	9,321	4.74	7.92
48	부국철강	7,790	640	-7.59%	3,708,953	29,484	7,780	7,790	1,558	58.57	0.72
49	이스타코	4,120	350	-7.83%	3,652,101	15,381	4,115	4,120	1,765	-412.00	-0.12
50	HMM	40,600	1,300	-3.10%	3,641,599	150,260	40,600	40,650	164,589	38.48	8.93
51	한세예스24홀딩스	12,650	1,000	-7.33%	3,574,857	46,778	12,600	12,650	5,060	6.66	16.99
52	신한 레버리지 WTI원유 선물 ETN(H)	785	10	-1.26%	3,463,315	2,758	780	785	4,553	N/A	N/A
53	KODEX 2차전지산업	20,845	75	-0.36%	3,428,005	71,951	20,845	20,850	9,255	N/A	N/A
54	TIGER 200선물인버스2X	2,020	40	+2.02%	3,425,457	6,849	2,015	2,020	1,147	N/A	N/A
55	인스코비	3,595	165	-4.39%	3,173,377	11,546	3,595	3,600	3,873	47.93	8.32
56	넥스트사이언스	28,750	300	+1.05%	3,123,503	89,642	28,700	28,750	11,869	-31.59	-41.41
57	TIGER 차이나항셍테크	8,840	550	-5.86%	2,953,345	26,375	8,840	8,845	2,581	N/A	N/A
58	서원	3,220	245	-7.07%	2,923,558	9,678	3,220	3,225	1,529	214.67	-5.38
59	주연테크	1,770	45	-2.48%	2,874,688	5,115	1,770	1,780	967	84.29	-5.86
60	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,545	145	-1.36%	2,744,692	28,980	10,540	10,545	1,244	N/A	N/A
61	팬오션	7,450	130	-1.72%	2,720,440	20,551	7,450	7,460	39,825	31.70	3.25
62	유니온	8,250	600	+7.84%	2,684,460	22,001	8,250	8,260	1,288	3.16	12.93
63	에이프로젠제약	1,250	35	-2.72%	2,624,692	3,322	1,250	1,255	4,982	46.30	2.99
64	에스디바이오센서	58,900	1,900	+3.33%	2,529,692	149,155	58,800	58,900	60,827	8.93	139.97
65	광명전기	3,530	185	-4.98%	2,428,715	8,764	3,530	3,540	1,530	44.68	4.67
66	보락	2,470	40	-1.59%	2,405,885	6,071	2,470	2,475	1,480	352.86	0.90
67	KODEX 200	42,805	465	-1.07%	2,376,608	102,277	42,805	42,810	38,225	N/A	N/A
68	유니드	118,500	10,000	+9.22%	2,364,267	284,012	118,000	118,500	10,534	10.82	10.29
69	SK증권	983	9	-0.91%	2,346,670	2,317	983	984	4,646	11.99	1.99
70	TYM	2,015	65	-3.12%	2,332,500	4,766	2,015	2,020	2,848	33.58	2.98
71	TIGER 미국테크TOP10 INDXX	11,605	195	+1.71%	2,263,998	26,190	11,600	11,605	3,603	N/A	N/A
72	성창기업지주	2,990	25	+0.84%	2,253,258	6,804	2,985	2,990	2,086	22.82	0.96
73	LG디스플레이	22,450	250	-1.10%	2,230,966	50,231	22,450	22,500	80,330	23.78	-0.79
74	대유에이텍	1,425	55	-3.72%	2,213,681	3,182	1,425	1,430	1,588	18.27	-1.86
75	삼성엔지니어링	22,900	750	-3.17%	2,164,428	50,208	22,900	22,950	44,884	15.44	17.32
76	영화금속	2,330	95	-3.92%	2,156,164	5,093	2,325	2,330	1,244	-8.93	-12.53
77	삼영화학	3,480	235	-6.33%	2,135,674	7,677	3,480	3,485	1,183	267.69	0.49
78	아시아나항공	17,850	400	+2.29%	2,125,359	38,115	17,850	17,900	13,282	-19.79	-43.83
79	두산인프라코어	16,350	350	-2.10%	2,077,100	34,131	16,300	16,350	12,804	15.56	6.47
80	유니온머티리얼	4,045	170	+4.39%	2,058,081	8,246	4,040	4,045	1,699	-72.23	-1.59
81	일성건설	4,065	155	-3.67%	2,047,992	8,430	4,065	4,070	2,196	90.33	3.16
82	대양금속	5,540	160	+2.97%	2,042,479	11,451	5,530	5,540	1,684	923.33	-0.91
83	애경유화	13,350	1,100	+8.98%	2,012,501	26,248	13,350	13,400	4,277	7.24	11.72
84	한솔PNS	2,835	125	+4.61%	1,965,683	5,443	2,835	2,840	581	17.72	6.97
85	태경산업	6,890	240	+3.61%	1,952,268	13,541	6,880	6,890	2,014	36.84	1.59
86	서연	15,100	1,300	+9.42%	1,892,449	28,597	15,100	15,150	3,545	191.14	-1.26
87	한화생명	3,405	30	-0.87%	1,857,463	6,372	3,405	3,410	29,573	6.32	1.90
88	SK하이닉스	117,000	1,500	-1.27%	1,818,451	214,537	117,000	117,500	851,763	16.71	9.53
89	대유플러스	1,430	75	-4.98%	1,727,723	2,514	1,430	1,435	1,730	-8.22	-9.07
90	한국전력	24,900	250	-0.99%	1,721,414	42,961	24,850	24,900	159,849	7.78	2.91
91	국보	1,400	80	-5.41%	1,714,354	2,451	1,400	1,405	855	-4.06	-67.86
92	KC그린홀딩스	6,520	240	+3.82%	1,713,364	11,253	6,520	6,530	1,463	-4.28	-22.99
93	TIGER KRX BBIG K-뉴딜	13,935	210	-1.48%	1,708,021	24,176	13,930	13,935	4,808	N/A	N/A
94	코스모신소재	41,100	550	+1.36%	1,697,811	70,469	41,100	41,150	12,262	74.19	7.16
95	신한 인버스 2X WTI원유 선물 ETN(H)	515	10	+1.98%	1,662,414	839	510	515	258	N/A	N/A
96	대한해운	3,250	60	-1.81%	1,662,189	5,456	3,250	3,255	10,373	45.14	1.10
97	TIGER 2차전지테마	20,220	40	-0.20%	1,656,636	33,783	20,215	20,220	6,875	N/A	N/A
98	보해양조	1,135	25	-2.16%	1,638,633	1,879	1,135	1,140	1,553	45.40	2.22
99	일진전기	6,900	80	-1.15%	1,635,259	11,368	6,900	6,910	2,559	30.53	1.57
100	KODEX 단기채권PLUS	103,140	10	-0.01%	1,629,110	168,034	103,140	103,150	14,388	N/A	N/A

 

거래상위 종목 바로가기

 

휠라 남녀공용 드리프터 슬리퍼 1SM00560D

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"