2021년 7월 21일 코스피 시가총액상위 종목

 

[제주] 그림형제 동화 이야기 그림포레스트+박물관은살아있다

바로구매

 

2021년 7월 21일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,500	500	-0.63%	100	4,686,279	5,969,783	53.40	12,206,571	18.85	9.99
2	SK하이닉스	117,000	1,500	-1.27%	5,000	851,763	728,002	48.96	2,840,191	16.71	9.53
3	NAVER	428,000	11,000	-2.51%	100	703,047	164,263	56.90	880,867	4.36	15.22
4	카카오	145,000	7,000	-4.61%	100	644,467	444,460	31.91	10,350,832	211.06	2.70
5	삼성바이오로직스	901,000	12,000	-1.31%	2,500	596,147	66,165	10.26	123,941	224.69	N/A
6	삼성전자우	72,300	0	0.00%	100	594,947	822,887	75.67	874,025	17.36	N/A
7	LG화학	810,000	5,000	-0.61%	5,000	571,798	70,592	46.85	145,539	35.26	2.93
8	삼성SDI	733,000	2,000	+0.27%	5,000	504,044	68,765	43.47	198,495	71.80	4.54
9	현대차	228,000	1,000	+0.44%	5,000	487,163	213,668	29.26	625,790	27.59	2.04
10	셀트리온	267,500	5,500	-2.01%	1,000	368,927	137,917	20.50	518,070	61.37	16.68
11	기아	87,100	0	0.00%	5,000	353,071	405,363	33.43	1,355,736	15.65	5.05
12	POSCO	330,500	500	+0.15%	5,000	288,152	87,187	53.78	196,811	12.91	3.61
13	LG전자	163,000	500	+0.31%	5,000	266,746	163,648	31.42	825,985	15.18	13.23
14	현대모비스	279,000	0	0.00%	5,000	264,473	94,793	36.45	132,299	14.89	4.66
15	LG생활건강	1,690,000	8,000	-0.47%	5,000	263,948	15,618	46.56	21,356	36.43	17.92
16	삼성물산	136,500	5,000	+3.80%	100	255,101	186,887	14.80	914,482	16.26	3.81
17	SK이노베이션	259,000	0	0.00%	5,000	239,486	92,466	23.12	410,197	-24.49	-13.58
18	SK텔레콤	312,000	12,000	-3.70%	500	224,828	72,060	46.36	419,796	14.37	6.44
19	KB금융	50,600	200	-0.39%	5,000	210,399	415,808	67.51	1,078,025	5.27	8.53
20	신한지주	37,550	0	0.00%	5,000	193,983	516,600	60.19	1,096,008	5.27	8.20
21	SK	270,000	2,000	-0.74%	200	189,973	70,360	20.16	111,474	31.44	1.11
22	엔씨소프트	809,000	10,000	-1.22%	500	177,608	21,954	51.72	73,834	37.56	20.83
23	HMM	41,800	550	-1.30%	5,000	169,454	405,392	9.88	5,913,769	39.62	8.93
24	한국전력	25,300	350	-1.36%	5,000	162,417	641,964	15.36	2,315,094	7.91	2.91
25	SK아이이테크놀로지	216,000	2,000	+0.93%	1,000	154,003	71,298	7.34	372,352	N/A	11.00
26	LG	96,800	600	-0.62%	5,000	152,267	157,301	33.32	178,610	8.88	7.50
27	삼성생명	75,600	100	+0.13%	500	151,200	200,000	13.22	236,341	7.12	3.53
28	삼성에스디에스	181,500	1,000	-0.55%	500	140,441	77,378	11.90	71,848	22.32	6.71
29	아모레퍼시픽	240,000	0	0.00%	500	140,300	58,458	33.64	118,872	167.95	0.78
30	삼성전기	181,500	2,500	-1.36%	5,000	135,569	74,694	31.62	349,315	19.97	10.92
31	하나금융지주	42,200	150	+0.36%	5,000	126,702	300,242	67.91	1,043,349	4.50	8.96
32	두산중공업	24,400	700	-2.79%	5,000	124,803	511,490	8.55	22,922,465	-13.71	-37.20
33	넷마블	141,000	1,500	-1.05%	100	121,194	85,954	23.10	389,273	38.36	6.35
34	포스코케미칼	154,500	3,000	-1.90%	500	119,681	77,463	8.01	420,472	185.70	2.96
35	SK바이오사이언스	156,000	4,500	-2.80%	500	119,340	76,500	3.56	324,889	121.21	13.25
36	하이브	298,500	7,500	-2.45%	500	116,423	39,003	14.24	386,105	106.19	12.52
37	KT&G	83,000	400	+0.48%	5,000	113,953	137,292	37.60	361,863	9.89	13.22
38	S-Oil	94,500	1,300	-1.36%	2,500	106,391	112,583	77.77	311,319	25.67	-13.07
39	대한항공	30,150	150	+0.50%	5,000	104,868	347,821	10.82	1,844,737	12.89	-7.22
40	삼성화재	214,500	2,500	-1.15%	500	101,619	47,375	48.46	48,679	10.69	4.96
41	SK바이오팜	125,000	500	+0.40%	500	97,892	78,313	6.93	193,058	-181.42	-135.18
42	고려아연	510,000	31,500	+6.58%	5,000	96,237	18,870	20.92	170,221	14.93	8.37
43	롯데케미칼	274,000	4,500	+1.67%	5,000	93,915	34,275	26.71	250,386	12.65	1.22
44	한국조선해양	128,000	5,500	+4.49%	5,000	90,590	70,773	17.71	577,916	-9.80	-7.42
45	KT	34,150	550	+1.64%	5,000	89,170	261,112	44.36	1,866,152	11.85	4.76
46	한온시스템	15,950	150	+0.95%	100	85,141	533,800	18.20	770,921	63.04	5.09
47	한화솔루션	42,950	750	+1.78%	5,000	82,154	191,278	17.19	1,120,739	11.51	5.30
48	우리금융지주	11,250	0	0.00%	5,000	81,255	722,268	25.79	1,426,021	5.58	5.87
49	LG디스플레이	22,550	350	-1.53%	5,000	80,687	357,816	18.86	2,643,195	23.89	-0.79
50	기업은행	10,200	0	0.00%	5,000	75,919	744,301	12.83	759,560	4.99	6.44
51	현대글로비스	199,500	500	+0.25%	500	74,812	37,500	35.07	88,420	13.00	12.45
52	CJ제일제당	463,000	5,000	-1.07%	5,000	69,701	15,054	25.17	25,846	18.63	13.50
53	금호석유	217,500	500	-0.23%	5,000	66,267	30,468	22.49	170,796	7.83	20.18
54	현대제철	49,600	300	-0.60%	5,000	66,189	133,446	19.77	620,652	-63.18	-2.59
55	LG유플러스	14,700	50	+0.34%	5,000	64,182	436,611	33.42	1,207,921	12.38	6.46
56	현대건설	56,800	700	-1.22%	5,000	63,250	111,356	21.57	563,154	51.36	1.84
57	코웨이	83,200	3,200	+4.00%	500	61,401	73,800	59.39	501,751	14.31	31.51
58	한국타이어앤테크놀로지	49,000	300	+0.62%	500	60,699	123,875	41.76	195,052	13.50	5.12
59	SKC	158,000	3,500	-2.17%	5,000	59,832	37,868	13.45	308,222	-2,507.94	2.21
60	에스디바이오센서	57,800	600	-1.03%	500	59,691	103,271	1.70	1,865,497	8.76	139.97
61	한국금융지주	104,000	2,500	+2.46%	5,000	57,955	55,726	33.63	435,919	4.65	16.27
62	미래에셋증권	8,950	20	-0.22%	5,000	56,861	635,316	14.03	1,184,579	7.13	8.94
63	LG이노텍	234,000	1,500	-0.64%	5,000	55,381	23,667	31.55	111,789	13.61	10.20
64	강원랜드	25,500	0	0.00%	500	54,555	213,940	19.14	539,134	-33.95	-7.92
65	현대중공업지주	68,000	900	+1.34%	1,000	53,715	78,993	17.20	161,833	-23.75	-8.12
66	한미사이언스	77,200	800	-1.03%	500	51,959	67,305	1.85	106,102	187.83	3.47
67	아모레G	60,100	400	-0.66%	500	49,557	82,458	17.64	134,424	117.84	0.31
68	오리온	118,500	500	-0.42%	500	46,850	39,536	38.94	66,916	17.61	15.50
69	두산밥캣	46,650	1,050	+2.30%	500	46,766	100,249	26.02	309,580	14.20	6.15
70	맥쿼리인프라	12,400	100	-0.80%	0	46,152	372,192	15.14	992,629	N/A	N/A
71	F&F	594,000	17,000	+2.95%	500	45,509	7,661	10.05	77,165	N/A	N/A
72	이마트	160,500	0	0.00%	5,000	44,741	27,876	32.43	122,654	11.07	4.05
73	삼성엔지니어링	22,800	300	+1.33%	5,000	44,688	196,000	31.42	2,173,381	15.79	16.75
74	한진칼	64,700	700	+1.09%	2,500	43,179	66,737	14.97	72,868	-52.69	-19.55
75	유한양행	61,000	100	-0.16%	1,000	42,684	69,973	18.02	140,597	44.49	11.06
76	삼성중공업	6,520	170	+2.68%	5,000	41,076	630,000	13.70	6,782,681	-2.29	-33.06
77	CJ대한통운	179,000	500	-0.28%	5,000	40,834	22,812	23.11	25,959	34.01	3.89
78	삼성카드	34,800	350	-1.00%	5,000	40,319	115,859	8.38	177,280	9.49	5.69
79	현대차2우B	110,500	1,500	-1.34%	5,000	40,316	36,485	60.97	116,604	13.37	N/A
80	쌍용C&E	8,000	30	-0.37%	100	40,309	503,860	3.53	622,679	29.20	7.92
81	롯데지주	38,300	300	-0.78%	200	40,180	104,909	8.40	123,321	-94.10	-3.03
82	GS	43,050	350	-0.81%	5,000	40,000	92,915	19.36	129,822	6.32	-2.82
83	팬오션	7,430	60	+0.81%	1,000	39,719	534,570	10.62	6,782,831	31.62	3.25
84	한미약품	328,500	1,500	-0.45%	2,500	39,677	12,078	13.18	22,983	169.07	1.65
85	KODEX 200	42,660	220	-0.51%	0	39,034	91,500	4.07	3,480,129	N/A	N/A
86	DB손해보험	55,000	700	+1.29%	500	38,940	70,800	43.42	94,152	6.28	9.08
87	삼성증권	43,500	350	-0.80%	5,000	38,846	89,300	28.25	207,675	4.97	9.89
88	일진머티리얼즈	83,000	1,200	+1.47%	500	38,272	46,111	9.85	705,397	95.18	7.23
89	GS건설	44,250	600	+1.37%	5,000	37,870	85,581	26.49	917,864	10.64	7.68
90	효성티앤씨	869,000	7,000	+0.81%	5,000	37,608	4,328	22.31	29,166	14.67	25.10
91	씨에스윈드	88,800	1,900	+2.19%	500	37,448	42,171	11.94	1,794,042	71.56	8.19
92	GS리테일	35,600	150	+0.42%	1,000	37,280	104,718	13.16	275,977	18.29	7.50
93	녹십자	316,500	500	-0.16%	5,000	36,988	11,687	20.85	27,999	36.94	7.48
94	호텔신라	91,900	900	-0.97%	5,000	36,069	39,248	19.28	273,681	-17.39	-36.74
95	두산퓨얼셀	53,400	2,700	+5.33%	100	34,974	65,494	12.42	4,242,622	301.69	4.18
96	대우조선해양	32,450	300	+0.93%	5,000	34,816	107,291	7.19	409,167	-8.91	2.27
97	NH투자증권	12,350	100	-0.80%	5,000	34,754	281,409	17.82	413,991	4.62	10.32
98	신풍제약	64,100	500	-0.77%	500	33,963	52,985	8.38	797,443	745.35	1.72
99	현대오토에버	123,000	1,000	-0.81%	500	33,731	27,424	1.47	42,142	43.83	11.09
100	한국항공우주	34,500	650	+1.92%	5,000	33,629	97,475	13.64	1,490,970	436.71	6.39

 

시가총액상위 종목 바로가기

 

[제주] 그림형제 동화 이야기 그림포레스트+박물관은살아있다

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"