2021년 7월 19일 코스닥 거래상위 종목

 

슈슈룸 꽃 퀼트 패브릭 원단 4종 세트 SH-055, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 19일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	에스씨디	3,175	250	+8.55%	89,131,409	290,933	3,170	3,175	1,534	23.01	3.68
2	피에이치씨	2,895	475	+19.63%	74,898,899	211,406	2,895	2,900	2,339	17.44	15.98
3	우리기술	3,045	95	+3.22%	46,465,601	142,718	3,040	3,045	4,040	-507.50	-2.94
4	옴니시스템	3,630	5	+0.14%	42,834,061	153,467	3,625	3,630	1,686	-29.27	-4.76
5	이디티	2,075	215	+11.56%	40,915,574	83,639	2,070	2,075	1,516	-17.58	-16.44
6	에쎈테크	1,940	445	+29.77%	32,069,126	59,247	1,940	0	1,397	-121.25	-1.36
7	메이슨캐피탈	638	25	+4.08%	30,277,109	21,834	638	639	965	30.38	6.39
8	국전약품	6,760	1,560	+30.00%	29,551,659	177,369	6,760	0	3,247	-84.50	-13.54
9	팬스타엔터프라이즈	1,075	55	+5.39%	29,480,793	32,800	1,075	1,080	578	-8.88	-16.59
10	에이치엘비파워	2,480	210	-7.81%	22,337,385	58,542	2,480	2,485	2,260	-190.77	1.80
11	초록뱀미디어	2,625	110	+4.37%	21,882,298	56,585	2,620	2,625	4,309	-10.89	-28.82
12	진양제약	8,300	1,240	+17.56%	19,183,599	161,377	8,290	8,300	996	24.34	8.17
13	휴마시스	20,800	400	+1.96%	16,501,336	353,537	20,800	20,850	7,119	23.01	N/A
14	와이제이엠게임즈	3,030	80	-2.57%	15,683,445	46,915	3,030	3,035	1,733	-17.62	-11.87
15	팜스토리	2,230	95	+4.45%	15,677,834	35,354	2,230	2,235	2,485	8.81	14.74
16	코디엠	352	11	-3.03%	14,004,618	4,964	352	353	945	-5.03	-18.00
17	판타지오	126	0	0.00%	12,502,330	1,552	125	126	815	-15.75	-11.71
18	제일바이오	4,000	140	+3.63%	12,074,687	49,505	3,995	4,000	1,165	80.00	2.85
19	시스웍	2,390	90	-3.63%	11,675,207	28,906	2,390	2,395	1,777	478.00	4.69
20	KBI메탈	2,955	85	+2.96%	11,175,595	33,702	2,950	2,955	974	43.46	2.02
21	파세코	27,900	3,300	+13.41%	11,088,901	310,018	27,900	27,950	3,906	24.98	17.46
22	이트론	780	0	0.00%	10,928,870	8,579	780	781	4,092	-35.45	-13.31
23	바이오니아	35,750	4,650	+14.95%	10,910,269	388,787	35,700	35,750	9,013	9.04	65.71
24	SBI인베스트먼트	2,075	125	-5.68%	10,629,875	22,466	2,075	2,080	3,363	19.58	13.67
25	인터파크	8,080	390	-4.60%	10,304,776	85,392	8,070	8,080	6,560	-15.87	-10.72
26	골드퍼시픽	1,675	20	+1.21%	9,513,857	15,926	1,670	1,675	1,330	-128.85	-3.71
27	오하임아이엔티	6,730	750	-10.03%	9,499,294	69,985	6,730	6,740	1,380	747.78	1.17
28	상보	2,565	40	+1.58%	8,980,600	23,526	2,565	2,570	1,257	33.31	10.21
29	이화전기	2,350	30	+1.29%	8,891,262	21,543	2,350	2,355	1,961	-9.25	N/A
30	나노	2,050	20	+0.99%	7,974,187	16,609	2,050	2,055	542	-6.66	-16.28
31	광진윈텍	7,460	590	+8.59%	7,633,793	58,148	7,440	7,460	721	36.21	4.13
32	박셀바이오	94,600	13,500	+16.65%	7,343,488	702,820	94,500	94,600	14,401	-322.87	-18.22
33	큐로컴	1,890	95	+5.29%	7,185,237	13,533	1,885	1,890	2,381	-24.87	-21.77
34	로지시스	11,150	400	+3.72%	6,899,449	78,918	11,100	11,150	1,079	179.84	2.90
35	서울제약	9,200	840	+10.05%	6,868,107	66,916	9,200	9,210	784	-4,600.00	-4.68
36	이스트아시아홀딩스	216	0	0.00%	6,566,246	1,465	216	217	295	16.62	-0.46
37	3S	3,170	250	+8.56%	6,194,574	20,267	3,165	3,170	1,467	211.33	2.00
38	에이디칩스	1,210	50	-3.97%	6,082,227	7,497	1,210	1,215	641	-9.68	-28.50
39	대창솔루션	703	19	-2.63%	6,041,657	4,268	703	705	1,151	-4.29	-48.93
40	케이피엠테크	3,210	50	-1.53%	6,037,461	19,625	3,210	3,215	4,502	-160.50	-7.40
41	메디콕스	1,685	5	-0.30%	5,713,172	9,736	1,685	1,690	1,100	-8.18	-29.06
42	SDN	3,575	55	+1.56%	5,560,042	20,128	3,575	3,580	1,722	25.35	10.05
43	한일단조	5,090	370	-6.78%	5,530,750	28,961	5,080	5,090	1,521	-77.12	-3.12
44	엑사이엔씨	2,315	85	+3.81%	5,501,311	12,808	2,315	2,320	768	-10.33	-1.38
45	골든센츄리	536	2	+0.37%	5,337,842	2,826	535	536	946	4.32	8.68
46	큐캐피탈	661	17	+2.64%	4,548,801	2,985	661	662	1,129	34.79	1.87
47	국영지앤엠	3,140	135	+4.49%	4,437,153	13,646	3,135	3,140	1,096	-34.13	-2.51
48	바이오로그디바이스	4,510	365	-7.49%	4,350,270	20,714	4,510	4,520	1,869	-6.33	-36.03
49	맘스터치	5,090	60	+1.19%	4,185,435	21,710	5,090	5,100	5,183	27.51	29.60
50	리더스 기술투자	951	32	-3.26%	3,991,744	3,819	950	951	1,190	8.89	N/A
51	이그잭스	2,395	50	+2.13%	3,844,285	9,287	2,395	2,400	1,884	239.50	-2.25
52	덕신하우징	2,445	85	+3.60%	3,820,443	9,104	2,445	2,450	1,127	-14.64	-10.92
53	제주맥주	4,150	40	+0.97%	3,805,682	15,939	4,150	4,155	2,327	N/A	N/A
54	시너지이노베이션	5,710	110	+1.96%	3,670,716	21,026	5,700	5,710	4,327	-22.57	-27.76
55	자안바이오	5,940	760	+14.67%	3,656,811	22,164	5,940	5,950	386	-1.35	-29.87
56	엔피케이	3,010	55	-1.79%	3,602,454	11,067	3,010	3,015	564	-177.06	-1.54
57	보성파워텍	5,270	50	+0.96%	3,519,861	18,633	5,260	5,270	2,589	-181.72	2.00
58	위니아딤채	5,640	30	+0.53%	3,516,792	20,216	5,630	5,640	2,029	6.85	15.03
59	인트로메딕	4,010	90	+2.30%	3,466,895	13,894	4,010	4,025	1,451	-22.03	-37.67
60	삼화네트웍스	3,840	60	-1.54%	3,465,767	13,378	3,840	3,850	1,658	-87.27	-2.86
61	에이팩트	7,590	240	+3.27%	3,461,688	26,842	7,590	7,600	1,332	25.64	10.41
62	오텍	14,950	500	+3.46%	3,436,062	52,127	14,900	14,950	2,301	48.86	2.86
63	덕우전자	9,140	290	+3.28%	3,410,318	31,713	9,140	9,150	1,456	15.79	10.98
64	솔고바이오	1,645	55	-3.24%	3,329,263	5,413	1,640	1,645	999	78.33	4.91
65	한국전자인증	10,700	150	+1.42%	3,324,590	35,387	10,650	10,700	2,296	93.04	6.51
66	릭스솔루션	583	22	-3.64%	3,321,047	1,933	582	583	492	-1.97	-82.72
67	서한	2,475	80	-3.13%	3,243,061	8,197	2,470	2,475	2,497	15.57	5.86
68	제넨바이오	1,915	40	+2.13%	3,219,777	6,127	1,910	1,915	3,801	-14.40	-58.12
69	케이씨티	10,350	380	+3.81%	3,176,391	32,802	10,350	10,400	1,775	1,478.57	1.56
70	KD	1,810	180	-9.05%	3,090,528	6,005	1,805	1,810	299	-5.59	-17.43
71	아이엠	1,335	30	+2.30%	3,085,253	4,073	1,335	1,340	840	-4.87	-46.43
72	제룡전기	7,040	100	+1.44%	3,035,893	22,043	7,020	7,040	1,131	40.23	6.14
73	PN풍년	10,500	1,900	-15.32%	3,014,859	34,753	10,500	10,550	1,050	34.65	N/A
74	뉴인텍	4,525	120	-2.58%	2,997,052	13,455	4,520	4,525	1,360	181.00	1.46
75	대한광통신	3,795	85	+2.29%	2,974,888	11,270	3,790	3,795	2,798	-9.32	-16.51
76	지나인제약	1,380	65	-4.50%	2,954,875	4,118	1,380	1,385	961	-1.73	-126.69
77	액션스퀘어	6,750	70	+1.05%	2,887,198	19,677	6,750	6,760	2,790	-77.59	-10.46
78	이루온	6,790	0	0.00%	2,842,330	18,937	6,790	6,800	1,852	63.46	5.97
79	텔콘RF제약	5,010	195	+4.05%	2,833,521	14,041	5,000	5,010	4,384	-11.01	-41.93
80	아주IB투자	7,010	140	-1.96%	2,823,086	20,287	7,010	7,030	8,359	16.85	26.20
81	디오	50,000	2,350	+4.93%	2,799,359	142,896	50,000	50,100	7,816	47.85	7.37
82	스맥	2,240	85	+3.94%	2,795,734	6,191	2,235	2,240	688	-2.07	-34.92
83	에이비프로바이오	1,275	15	-1.16%	2,792,733	3,599	1,275	1,280	3,206	-5.16	-45.97
84	WI	1,890	30	+1.61%	2,789,666	5,312	1,885	1,890	1,529	-27.00	-8.45
85	코웰패션	7,750	540	-6.51%	2,734,282	21,769	7,750	7,760	6,859	11.20	22.98
86	코리아에프티	4,160	25	-0.60%	2,719,009	11,630	4,160	4,165	1,158	10.72	3.05
87	자연과환경	2,385	80	-3.25%	2,620,624	6,324	2,380	2,385	1,469	-25.92	-15.11
88	앤씨앤	5,020	210	+4.37%	2,577,663	13,836	5,010	5,020	1,052	-7.07	-45.91
89	모베이스전자	2,405	20	+0.84%	2,547,412	6,404	2,405	2,410	1,370	-11.19	-11.64
90	자이언트스텝	95,000	12,500	+15.15%	2,458,198	223,522	95,000	95,100	9,040	-500.00	-13.13
91	휴림로봇	1,050	15	-1.41%	2,448,642	2,602	1,050	1,055	1,249	3.56	76.89
92	알서포트	10,600	150	+1.44%	2,427,432	26,232	10,550	10,600	5,646	25.36	-2.08
93	위지윅스튜디오	18,800	500	+2.73%	2,427,006	44,904	18,800	18,850	6,850	671.43	-2.24
94	씨아이에스	12,000	600	+5.26%	2,419,016	28,468	11,950	12,000	6,899	-210.53	-7.73
95	카카오게임즈	84,100	2,400	-2.77%	2,416,275	203,999	84,100	84,200	62,768	60.29	12.12
96	세종텔레콤	702	5	-0.71%	2,395,495	1,686	702	703	4,214	5.32	5.20
97	에스코넥	2,265	15	+0.67%	2,391,307	5,478	2,260	2,265	1,499	-4.02	-59.88
98	YTN	4,260	425	-9.07%	2,376,881	10,492	4,260	4,285	1,789	31.56	4.18
99	세명전기	6,520	40	+0.62%	2,362,791	15,171	6,510	6,520	994	29.11	2.99
100	코디	2,680	190	-6.62%	2,361,639	6,549	2,675	2,680	672	-15.95	-9.18

 

거래상위 종목 바로가기

 

슈슈룸 꽃 퀼트 패브릭 원단 4종 세트 SH-055, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"