2021년 7월 13일 코스닥 거래상위 종목

 

[구례군] 더케이 지리산 가족호텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 13일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	코디엠	380	10	+2.70%	127,758,537	48,448	379	380	1,020	-5.43	-18.00
2	골드퍼시픽	1,805	80	-4.24%	83,166,835	156,774	1,800	1,805	1,433	-138.85	-3.71
3	인터파크	6,940	1,290	+22.83%	73,487,722	526,189	6,940	6,950	5,635	-13.63	-10.72
4	이디티	1,740	170	+10.83%	61,758,740	104,852	1,735	1,740	1,185	-14.75	-16.44
5	SDN	3,550	315	+9.74%	48,442,361	173,040	3,545	3,550	1,710	25.18	10.05
6	시너지이노베이션	6,320	1,190	+23.20%	48,296,498	292,370	6,310	6,320	4,789	-24.98	-27.76
7	오비고	20,700	1,500	+7.81%	37,743,423	810,998	20,650	20,700	2,336	-40.67	36.12
8	맘스터치	5,050	315	+6.65%	27,060,801	141,439	5,040	5,050	5,142	27.30	29.60
9	판타지오	130	3	+2.36%	27,048,333	3,497	129	130	841	-16.25	-11.71
10	에이치엘비파워	2,265	100	+4.62%	25,086,316	56,876	2,260	2,265	2,064	-174.23	1.80
11	한일단조	4,580	170	-3.58%	23,910,608	114,424	4,580	4,585	1,369	-69.39	-3.12
12	휴림로봇	1,150	75	+6.98%	22,516,096	25,187	1,145	1,150	1,368	3.90	76.89
13	흥국에프엔비	4,560	270	+6.29%	22,343,573	103,967	4,560	4,565	1,750	28.50	6.12
14	SBI인베스트먼트	2,015	20	+1.00%	21,872,047	44,377	2,015	2,020	3,266	19.01	13.67
15	인성정보	3,060	290	+10.47%	19,780,602	58,285	3,060	3,065	1,165	N/A	-16.13
16	서한	2,625	5	+0.19%	18,545,922	50,246	2,625	2,630	2,648	16.51	5.86
17	이트론	800	2	-0.25%	16,626,377	13,382	800	801	4,197	-36.36	-13.31
18	우리기술	2,780	15	-0.54%	15,423,120	43,870	2,780	2,785	3,688	-463.33	-2.94
19	옵트론텍	8,750	850	+10.76%	12,944,089	114,893	8,750	8,760	2,119	-38.38	-7.52
20	제이엠아이	1,905	225	+13.39%	12,907,565	24,114	1,900	1,905	621	-11.01	-20.63
21	휴마시스	23,400	1,350	-5.45%	12,665,033	294,486	23,350	23,400	8,008	25.88	N/A
22	시스웍	2,390	180	-7.00%	12,044,556	29,788	2,390	2,395	1,777	478.00	4.69
23	메디콕스	1,620	70	-4.14%	11,787,629	19,132	1,620	1,625	1,057	-7.86	-29.06
24	윈하이텍	6,960	620	+9.78%	11,754,333	81,433	6,950	6,960	742	23.75	1.60
25	다날	7,280	300	+4.30%	11,160,574	81,734	7,270	7,280	5,019	12.93	7.87
26	이씨에스	10,050	620	+6.57%	11,116,879	107,358	10,000	10,050	1,236	25.19	10.53
27	티케이케미칼	8,180	130	-1.56%	10,600,113	89,992	8,180	8,190	7,435	14.85	-0.50
28	에스디생명공학	5,180	550	+11.88%	10,216,044	54,138	5,170	5,180	1,161	-6.22	-10.04
29	비디아이	3,625	530	+17.12%	10,160,435	36,995	3,625	3,630	953	-0.68	-498.52
30	재영솔루텍	1,030	35	+3.52%	9,704,593	10,404	1,025	1,030	758	-8.31	-13.89
31	덕신하우징	2,455	230	-8.57%	9,243,971	24,047	2,455	2,460	1,131	-14.70	-10.92
32	코디	2,720	625	+29.83%	9,058,876	23,326	2,720	0	682	-16.19	-9.18
33	키네마스터	30,200	3,800	+14.39%	8,899,264	260,687	30,150	30,200	4,091	164.13	18.34
34	진매트릭스	16,000	350	+2.24%	8,893,785	153,377	16,000	16,050	3,263	36.87	33.02
35	THE E&M	1,025	20	+1.99%	8,658,831	9,014	1,025	1,030	1,721	-5.20	-30.03
36	이그잭스	2,425	120	-4.72%	8,563,936	20,977	2,425	2,430	1,900	242.50	-2.25
37	아이엠	1,355	85	+6.69%	8,487,688	11,177	1,350	1,355	842	-4.95	-46.43
38	버킷스튜디오	2,305	20	-0.86%	8,460,396	20,805	2,305	2,310	950	29.18	-11.35
39	인콘	2,940	60	-2.00%	8,373,049	25,196	2,940	2,945	1,275	15.56	-5.64
40	와이제이엠게임즈	2,595	60	+2.37%	8,190,614	21,056	2,595	2,600	1,484	-15.09	-11.87
41	자연과환경	2,610	25	+0.97%	7,898,428	21,091	2,605	2,610	1,608	-28.37	-15.11
42	국영지앤엠	3,165	150	+4.98%	7,786,818	24,163	3,165	3,170	1,104	-34.40	-2.51
43	큐로컴	1,795	0	0.00%	7,667,501	13,721	1,795	1,800	2,261	-23.62	-21.77
44	셀루메드	12,250	50	+0.41%	7,324,747	93,836	12,250	12,300	4,852	322.37	0.51
45	KH E&T	2,280	220	+10.68%	7,214,715	16,538	2,280	2,285	1,239	-3.24	-59.53
46	유진스팩6호	4,245	275	+6.93%	6,620,338	29,142	4,240	4,245	128	N/A	N/A
47	케이피엠테크	3,160	120	-3.66%	5,826,234	18,369	3,160	3,165	4,432	-158.00	-7.40
48	한송네오텍	1,980	90	+4.76%	5,781,623	11,396	1,975	1,980	1,065	-60.00	N/A
49	카카오게임즈	83,100	3,100	+3.88%	5,780,974	475,242	83,100	83,200	62,021	59.57	12.12
50	KMH하이텍	2,075	25	+1.22%	5,628,843	12,030	2,075	2,080	973	-345.83	2.24
51	제이시스메디칼	6,600	360	+5.77%	5,548,253	36,443	6,590	6,600	4,662	-330.00	190.55
52	핸디소프트	4,940	500	+11.26%	5,397,774	29,933	4,935	4,940	959	20.76	6.05
53	남화토건	15,300	1,800	+13.33%	5,394,803	81,624	15,250	15,300	1,796	23.08	4.79
54	피에이치씨	2,750	110	-3.85%	5,270,018	14,518	2,750	2,755	2,172	16.57	15.98
55	신성델타테크	16,800	1,450	+9.45%	5,265,885	88,838	16,800	16,850	4,617	27.14	6.37
56	유진스팩5호	5,520	410	+8.02%	5,020,184	28,888	5,520	5,530	221	788.57	0.38
57	케이사인	2,860	0	0.00%	4,899,964	14,245	2,855	2,860	2,021	37.14	7.41
58	엠게임	11,950	100	+0.84%	4,683,816	56,028	11,950	12,000	2,335	26.09	15.71
59	에이비프로바이오	1,355	25	-1.81%	4,293,569	5,815	1,350	1,355	3,407	-5.49	-45.97
60	지엔코	1,070	50	-4.46%	4,291,089	4,670	1,070	1,075	1,049	-6.90	-23.20
61	초록뱀미디어	2,460	35	+1.44%	4,204,992	10,402	2,460	2,465	4,038	-10.21	-28.82
62	엘앤에프	111,000	17,600	+18.84%	4,139,783	439,900	110,900	111,000	31,167	-141.58	-9.39
63	WI	1,920	105	-5.19%	4,073,619	7,964	1,920	1,925	1,553	-27.43	-8.45
64	에스씨디	2,440	75	+3.17%	4,069,380	9,828	2,440	2,445	1,179	17.68	3.68
65	우리바이오	5,880	470	-7.40%	3,935,388	23,899	5,880	5,890	2,656	11.35	16.47
66	케이엘넷	5,140	90	-1.72%	3,894,422	20,201	5,140	5,150	1,242	19.92	11.67
67	세종텔레콤	718	9	+1.27%	3,870,207	2,771	718	719	4,310	5.44	5.20
68	엑세스바이오	31,700	3,150	-9.04%	3,859,207	125,386	31,700	31,750	11,512	6.51	89.16
69	GH신소재	8,190	1,420	-14.78%	3,822,449	31,561	8,190	8,200	901	170.62	0.12
70	옴니시스템	2,695	60	+2.28%	3,693,854	9,809	2,690	2,695	1,252	-21.73	-4.76
71	쏠리드	7,530	580	+8.35%	3,454,652	25,656	7,520	7,530	4,518	-25.18	-9.87
72	한국비엔씨	10,900	750	-6.44%	3,427,793	37,286	10,900	10,950	5,617	-118.48	4.41
73	조이시티	13,200	1,050	+8.64%	3,410,542	44,513	13,200	13,250	5,867	40.24	21.79
74	클래시스	19,900	200	+1.02%	3,318,771	67,779	19,900	19,950	12,879	35.47	36.06
75	위즈코프	3,840	215	+5.93%	3,302,729	12,650	3,835	3,840	1,559	56.47	6.71
76	우원개발	7,560	430	+6.03%	3,280,506	24,806	7,550	7,560	1,366	13.22	18.28
77	대창솔루션	718	5	+0.70%	3,226,865	2,318	718	719	1,176	-4.38	-48.93
78	에쎈테크	1,395	35	+2.57%	3,145,110	4,387	1,395	1,400	1,004	-87.19	-1.36
79	이루온	6,060	100	-1.62%	3,142,667	18,826	6,050	6,060	1,653	56.64	5.97
80	에이치엘비	35,250	1,450	+4.29%	3,137,917	110,991	35,250	35,300	37,392	-43.15	-24.10
81	포스코엠텍	9,520	110	+1.17%	3,108,778	29,670	9,520	9,530	3,964	47.84	10.10
82	리더스 기술투자	1,020	5	-0.49%	3,062,847	3,101	1,015	1,020	1,258	9.53	N/A
83	SM C&C	3,070	10	+0.33%	3,018,624	9,489	3,070	3,075	2,911	-21.32	-12.93
84	유진스팩4호	6,000	1,380	+29.87%	3,017,660	17,855	6,000	0	209	2,000.00	0.33
85	제이엠티	4,400	430	+10.83%	3,010,206	12,903	4,395	4,400	737	10.40	9.39
86	보성파워텍	5,260	0	0.00%	3,000,893	15,986	5,250	5,260	2,584	-181.38	2.00
87	피앤씨테크	11,550	250	-2.12%	2,976,792	35,508	11,500	11,550	750	44.59	3.58
88	상보	2,560	5	+0.20%	2,950,016	7,469	2,550	2,560	1,217	33.25	10.21
89	코퍼스코리아	3,830	70	+1.86%	2,830,547	10,649	3,825	3,830	1,369	62.79	6.18
90	디지아이	4,360	145	-3.22%	2,757,291	13,226	4,355	4,360	392	101.40	1.49
91	씨젠	83,800	4,200	-4.77%	2,691,587	228,293	83,700	83,800	43,765	6.91	125.91
92	위지윅스튜디오	17,000	500	+3.03%	2,663,038	44,465	16,950	17,000	6,194	607.14	-2.24
93	상지카일룸	1,695	65	+3.99%	2,659,763	4,452	1,690	1,695	1,027	-8.27	-13.70
94	한네트	10,600	690	+6.96%	2,659,084	28,106	10,550	10,600	1,226	83.46	3.54
95	대성창투	4,505	150	+3.44%	2,608,070	11,679	4,505	4,510	1,802	93.85	2.62
96	비보존 헬스케어	1,620	10	-0.61%	2,559,578	4,166	1,615	1,620	2,589	-5.70	-40.36
97	아이비김영	4,445	325	-6.81%	2,537,321	11,595	4,435	4,445	1,998	-341.92	-2.51
98	골든센츄리	512	5	-0.97%	2,484,223	1,272	511	512	904	4.13	8.68
99	알티캐스트	2,685	65	+2.48%	2,466,572	6,641	2,680	2,685	795	-8.98	-5.83
100	액토즈소프트	14,800	2,300	+18.40%	2,413,962	33,542	14,750	14,800	1,677	6.97	11.58

 

거래상위 종목 바로가기

 

[구례군] 더케이 지리산 가족호텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"