2021년 7월 8일 코스피 거래상위 종목

 

지누스 디럭스 스마트베이스 침대프레임

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 8일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	서울식품	463	30	+6.93%	543,888,702	261,350	463	464	1,704	-35.62	-9.36
2	KODEX 200선물인버스2X	1,910	45	+2.41%	158,956,091	299,283	1,905	1,910	24,129	N/A	N/A
3	대영포장	3,455	30	+0.88%	91,148,093	317,331	3,455	3,460	3,745	71.98	2.18
4	이아이디	564	14	-2.42%	42,054,971	23,866	563	564	4,362	-11.75	-15.35
5	세화아이엠씨	908	9	+1.00%	41,373,042	39,693	908	909	1,431	-2.70	-90.21
6	대한전선	2,900	115	-3.81%	37,573,662	109,267	2,895	2,900	24,838	207.14	0.92
7	금호에이치티	2,535	105	+4.32%	32,229,972	82,045	2,530	2,535	3,175	-68.51	-4.85
8	KCTC	8,820	300	+3.52%	31,762,125	296,829	8,820	8,830	2,646	20.61	6.54
9	KODEX 코스닥150선물인버스	4,370	65	+1.51%	31,005,785	134,774	4,370	4,375	4,720	N/A	N/A
10	KODEX 인버스	3,740	40	+1.08%	28,855,885	107,306	3,740	3,745	11,538	N/A	N/A
11	인스코비	3,315	260	+8.51%	19,089,979	63,891	3,315	3,320	3,572	44.20	8.32
12	KODEX 레버리지	28,410	590	-2.03%	18,465,654	531,141	28,405	28,410	13,012	N/A	N/A
13	삼성제약	7,470	1,120	-13.04%	17,298,012	128,549	7,460	7,470	5,017	-11.28	-30.13
14	삼성전자	79,900	900	-1.11%	16,361,297	1,314,792	79,900	80,000	4,769,856	19.18	9.99
15	동방	6,870	80	+1.18%	16,067,348	112,949	6,860	6,870	2,746	18.57	12.87
16	진원생명과학	52,800	1,300	+2.52%	15,673,309	865,645	52,800	52,900	23,860	-120.82	-30.43
17	쌍방울	810	20	-2.41%	12,269,991	10,067	810	811	2,127	-13.97	-8.46
18	인바이오젠	4,415	105	-2.32%	12,199,057	52,871	4,415	4,420	2,276	-91.98	-62.65
19	동양피스톤	7,040	860	+13.92%	10,486,967	76,931	7,040	7,050	927	-16.18	-7.29
20	KEC	2,450	170	-6.49%	10,386,305	26,058	2,450	2,455	2,859	-9.35	-24.43
21	우리종금	990	20	-1.98%	10,239,969	10,206	989	990	8,655	11.25	14.05
22	DB	1,255	25	-1.95%	9,905,428	12,764	1,255	1,260	2,525	26.70	2.39
23	파미셀	19,750	1,200	+6.47%	8,663,212	169,520	19,750	19,800	11,842	188.10	9.65
24	KODEX 코스닥150 레버리지	15,415	485	-3.05%	8,597,101	134,018	15,410	15,415	9,218	N/A	N/A
25	대창	2,540	10	-0.39%	7,982,774	20,807	2,540	2,545	2,315	14.27	3.50
26	삼성 레버리지 WTI원유 선물 ETN	955	45	-4.50%	7,329,280	6,982	950	955	4,813	N/A	N/A
27	후성	11,100	500	+4.72%	6,796,092	75,997	11,100	11,150	10,279	292.11	2.79
28	두산중공업	25,250	100	-0.39%	6,709,096	168,486	25,200	25,250	107,988	-14.19	-37.20
29	유유제약	11,600	100	+0.87%	6,668,701	78,202	11,600	11,650	1,941	-322.22	1.26
30	삼성 인버스 2X WTI원유 선물 ETN	510	30	+6.25%	6,554,859	3,302	505	510	357	N/A	N/A
31	주연테크	1,470	35	-2.33%	6,531,844	9,896	1,470	1,475	803	70.00	-5.86
32	TIGER 차이나전기차SOLACTIVE	16,300	740	+4.76%	6,100,558	98,021	16,295	16,300	11,364	N/A	N/A
33	삼성중공업	6,700	150	-2.19%	6,013,717	40,714	6,700	6,710	42,210	-2.36	-33.06
34	팬오션	8,140	250	-2.98%	5,858,075	48,073	8,140	8,150	43,514	34.64	3.25
35	한화생명	3,520	135	-3.69%	5,828,652	20,879	3,520	3,530	30,572	6.53	1.90
36	윌비스	2,535	5	+0.20%	5,827,131	14,981	2,535	2,540	1,667	-55.11	-2.43
37	신한 레버리지 WTI원유 선물 ETN(H)	800	40	-4.76%	5,182,553	4,138	795	800	4,640	N/A	N/A
38	영화금속	2,400	70	-2.83%	5,127,007	12,663	2,395	2,400	1,281	-9.20	-12.53
39	동양	2,070	75	-3.50%	4,885,429	10,164	2,070	2,075	4,941	-29.57	-2.92
40	SK증권	1,000	5	-0.50%	4,829,418	4,855	1,000	1,005	4,726	12.20	1.99
41	대원전선	2,785	55	-1.94%	4,792,475	13,227	2,780	2,785	1,978	67.93	2.79
42	HMM	45,650	1,550	-3.28%	4,667,266	215,634	45,650	45,700	157,672	43.27	8.93
43	한솔로지스틱스	4,525	90	-1.95%	4,542,709	21,272	4,525	4,530	1,243	11.75	17.09
44	한전산업	16,900	100	+0.60%	4,540,137	73,925	16,900	16,950	5,509	42.36	16.20
45	LG디스플레이	23,500	300	-1.26%	4,491,418	105,261	23,450	23,500	84,087	24.89	-0.79
46	대우건설	7,480	70	-0.93%	4,469,837	33,867	7,480	7,490	31,089	8.40	11.06
47	콤텍시스템	1,250	55	-4.21%	4,361,804	5,581	1,250	1,255	848	62.50	N/A
48	한화투자증권	4,600	20	+0.44%	4,348,440	20,654	4,600	4,615	9,869	6.67	5.58
49	신풍제약	65,300	100	+0.15%	4,270,797	282,548	65,300	65,400	34,599	759.30	1.72
50	일신석재	2,530	115	-4.35%	4,245,798	10,816	2,530	2,535	1,960	168.67	1.22
51	케이비아이동국실업	1,130	70	-5.83%	4,192,322	4,769	1,125	1,130	986	-13.61	-6.83
52	카카오	163,000	2,000	+1.24%	4,090,290	664,954	162,500	163,000	723,605	237.26	2.70
53	대한해운	3,470	60	-1.70%	4,085,048	14,120	3,465	3,470	11,075	48.19	1.10
54	KODEX 200	43,260	455	-1.04%	4,036,668	175,457	43,260	43,275	39,258	N/A	N/A
55	영풍제지	8,560	700	-7.56%	3,851,315	32,606	8,560	8,570	1,900	22.95	6.94
56	사조씨푸드	6,580	130	-1.94%	3,739,261	25,853	6,570	6,580	1,133	12.19	3.78
57	에이프로젠제약	1,235	45	-3.52%	3,468,981	4,335	1,235	1,240	4,922	45.74	2.99
58	이스타코	5,430	200	-3.55%	3,460,181	19,075	5,420	5,430	2,327	-543.00	-0.12
59	삼성엔지니어링	22,850	500	-2.14%	3,427,462	78,966	22,850	22,900	44,786	15.82	16.75
60	대양금속	5,720	280	+5.15%	3,343,067	18,886	5,710	5,720	1,739	953.33	-0.91
61	백산	11,500	650	+5.99%	3,321,931	37,450	11,450	11,500	2,783	-15.82	-11.97
62	동양철관	1,675	25	-1.47%	3,301,711	5,596	1,670	1,675	1,991	34.90	8.41
63	신성통상	3,360	40	-1.18%	3,276,086	10,959	3,360	3,365	4,829	20.74	3.12
64	에이프로젠 MED	2,250	40	-1.75%	3,185,587	7,205	2,250	2,255	4,353	-9.38	-15.79
65	TIGER 200선물인버스2X	1,980	40	+2.06%	3,171,241	6,200	1,980	1,985	1,186	N/A	N/A
66	태림포장	5,280	140	-2.58%	3,147,343	16,541	5,280	5,290	3,739	35.20	0.97
67	삼부토건	3,155	100	-3.07%	3,022,911	9,598	3,150	3,155	4,340	-24.27	-8.73
68	SK하이닉스	121,500	2,000	-1.62%	3,021,856	368,457	121,000	121,500	884,523	17.35	9.53
69	TYM	2,045	25	+1.24%	3,020,829	6,106	2,045	2,050	2,891	34.08	2.98
70	까뮤이앤씨	2,915	35	-1.19%	2,925,548	8,791	2,915	2,925	1,316	21.28	11.98
71	삼성전자우	72,700	900	-1.22%	2,825,750	205,964	72,600	72,700	598,239	17.45	N/A
72	남선알미늄	3,885	5	-0.13%	2,789,876	10,774	3,885	3,890	4,280	33.21	5.72
73	동국제강	21,650	200	+0.93%	2,781,625	61,404	21,650	21,700	20,661	9.81	3.35
74	마니커	737	14	-1.86%	2,758,499	2,052	737	738	1,463	-5.71	-44.06
75	에넥스	3,060	140	-4.37%	2,729,007	8,342	3,055	3,060	1,836	-24.68	-17.89
76	한국전력	24,500	350	-1.41%	2,719,214	67,059	24,500	24,550	157,281	7.66	2.91
77	LG헬로비전	8,360	300	-3.46%	2,716,472	23,076	8,360	8,370	6,475	-2.09	-39.53
78	보해양조	1,140	20	-1.72%	2,648,803	3,058	1,140	1,145	1,559	45.60	2.22
79	오리엔트바이오	1,300	40	-2.99%	2,610,744	3,368	1,300	1,305	1,542	-9.63	-29.70
80	벽산	4,665	155	-3.22%	2,595,712	12,228	4,660	4,665	3,198	-518.33	-0.67
81	광명전기	3,410	180	-5.01%	2,583,858	8,963	3,410	3,415	1,478	43.16	4.67
82	대유플러스	1,505	20	-1.31%	2,534,678	3,801	1,505	1,510	1,816	-8.65	-9.07
83	세하	2,260	105	-4.44%	2,528,211	5,773	2,255	2,260	1,301	8.97	21.14
84	큐로	595	10	-1.65%	2,493,247	1,489	593	595	1,376	-59.50	1.34
85	대한항공	31,000	500	-1.59%	2,490,782	77,861	31,000	31,050	107,824	13.25	-7.22
86	두산퓨얼셀	47,000	2,950	-5.91%	2,439,274	116,249	47,000	47,050	30,782	265.54	4.18
87	한진중공업홀딩스	6,380	150	+2.41%	2,431,628	16,449	6,360	6,380	1,884	66.46	-1.15
88	일성건설	4,005	130	-3.14%	2,423,155	9,651	4,000	4,005	2,164	89.00	3.16
89	이연제약	72,100	1,000	+1.41%	2,410,599	173,499	72,000	72,100	12,977	260.29	1.71
90	한솔홈데코	2,090	55	-2.56%	2,340,965	4,940	2,090	2,095	1,684	59.71	0.38
91	현대로템	23,600	700	-2.88%	2,336,617	55,378	23,600	23,650	25,758	54.63	2.84
92	한창제지	2,685	120	-4.28%	2,329,875	6,311	2,685	2,690	1,602	13.84	11.72
93	IHQ	1,860	5	-0.27%	2,302,686	4,302	1,855	1,860	2,720	-19.58	-14.32
94	CJ씨푸드	4,860	160	-3.19%	2,302,456	11,388	4,860	4,865	1,746	47.18	3.23
95	대유에이텍	1,335	70	-4.98%	2,273,202	3,115	1,335	1,340	1,488	17.12	-1.86
96	LG유플러스	14,600	150	-1.02%	2,254,976	33,191	14,600	14,650	63,745	12.30	6.46
97	세원이앤씨	2,235	130	-5.50%	2,233,866	5,054	2,230	2,235	1,584	-5.56	-15.32
98	SG세계물산	820	24	-2.84%	2,201,836	1,815	819	820	1,660	-15.19	-5.16
99	미래아이앤지	663	17	-2.50%	2,102,345	1,407	662	663	858	4.57	24.75
100	메리츠증권	4,830	15	+0.31%	2,023,544	9,802	4,825	4,830	32,928	5.34	13.08

 

거래상위 종목 바로가기

 

지누스 디럭스 스마트베이스 침대프레임

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"