2021년 7월 1일 코스피 거래상위 종목

 

휠라 클래식 킥스 B 뮬 레이스 1XM00973_142

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 1일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이아이디	601	11	-1.80%	213,077,518	129,143	600	601	4,648	-12.52	-15.35
2	KODEX 200선물인버스2X	1,875	25	+1.35%	105,541,555	197,354	1,870	1,875	24,881	N/A	N/A
3	서울식품	404	0	0.00%	66,277,634	27,370	404	405	1,487	-31.08	-9.36
4	까뮤이앤씨	3,100	450	+16.98%	63,660,282	196,327	3,100	3,105	1,400	22.63	11.98
5	쌍방울	854	24	+2.89%	46,494,760	39,567	854	855	2,243	-14.72	-8.46
6	범양건영	6,830	800	+13.27%	36,254,162	252,191	6,820	6,830	1,696	12.70	14.51
7	일성건설	3,645	840	+29.95%	27,289,356	90,052	3,645	0	1,969	81.00	3.16
8	한창제지	2,790	110	+4.10%	26,010,147	75,705	2,790	2,795	1,665	14.38	11.72
9	KODEX 코스닥150선물인버스	4,360	25	-0.57%	25,416,475	111,211	4,360	4,365	4,238	N/A	N/A
10	동양	2,220	10	-0.45%	23,260,645	53,427	2,220	2,225	5,299	-31.71	-2.92
11	에넥스	3,260	140	-4.12%	22,717,530	79,346	3,260	3,265	1,956	-26.29	-17.89
12	광전자	2,975	280	+10.39%	21,143,434	66,298	2,975	2,980	1,724	-10.74	-7.56
13	한전산업	12,450	150	-1.19%	18,139,993	229,683	12,450	12,500	4,059	31.20	16.20
14	이스타코	6,860	210	+3.16%	18,112,698	124,865	6,850	6,860	2,940	-686.00	-0.12
15	팬오션	8,770	230	+2.69%	15,956,965	138,794	8,760	8,770	46,882	37.32	3.25
16	다스코	6,750	850	+14.41%	15,032,001	108,234	6,740	6,750	1,100	-10.94	-6.54
17	대한전선	3,030	40	-1.30%	14,263,530	43,157	3,025	3,030	25,951	216.43	0.92
18	KODEX 인버스	3,710	30	+0.82%	13,726,794	50,806	3,705	3,710	11,635	N/A	N/A
19	삼영화학	3,710	330	+9.76%	12,933,420	48,974	3,705	3,710	1,261	285.38	0.49
20	일신석재	2,520	65	+2.65%	12,827,513	32,563	2,520	2,525	1,952	168.00	1.22
21	삼성전자	80,100	600	-0.74%	12,556,487	1,006,914	80,100	80,200	4,781,796	19.23	9.99
22	KODEX 레버리지	28,925	375	-1.28%	12,082,878	350,083	28,920	28,925	14,000	N/A	N/A
23	두산중공업	24,850	1,000	+4.19%	10,717,938	263,999	24,850	24,900	104,987	-13.96	-37.20
24	진원생명과학	46,650	650	-1.37%	9,956,984	465,027	46,650	46,700	21,081	-106.75	-30.43
25	STX중공업	8,390	70	+0.84%	9,743,868	84,818	8,390	8,400	2,380	-209.75	0.73
26	대원전선	2,950	125	-4.07%	8,387,563	24,828	2,950	2,955	2,095	71.95	2.79
27	대한해운	3,605	75	+2.12%	8,368,908	29,927	3,600	3,605	11,506	50.07	1.10
28	KODEX 코스닥150 레버리지	15,525	210	+1.37%	6,973,058	107,645	15,525	15,530	10,184	N/A	N/A
29	대우건설	7,880	70	-0.88%	6,839,141	54,037	7,880	7,890	32,751	8.85	11.06
30	LG헬로비전	8,800	230	-2.55%	6,463,212	58,891	8,800	8,810	6,815	-2.20	-39.53
31	벽산	4,670	40	+0.86%	6,060,474	27,986	4,665	4,670	3,202	-518.89	-0.67
32	삼부토건	3,000	145	-4.61%	5,674,896	17,166	2,995	3,000	4,126	-23.08	-8.73
33	보해양조	1,190	30	-2.46%	5,515,801	6,578	1,185	1,190	1,628	47.60	2.22
34	SK이노베이션	269,500	26,000	-8.80%	5,409,463	1,488,794	269,000	269,500	249,195	-25.48	-13.58
35	윌비스	2,635	135	-4.87%	5,077,127	13,586	2,630	2,635	1,733	-57.28	-2.43
36	삼성중공업	6,680	30	-0.45%	5,022,571	33,471	6,680	6,690	42,084	-2.35	-33.06
37	대림B&Co	8,520	720	+9.23%	4,887,658	44,450	8,510	8,520	1,420	1,420.00	-1.06
38	삼성엔지니어링	23,950	50	+0.21%	4,871,647	116,522	23,950	24,000	46,942	16.59	16.75
39	대현	3,195	25	+0.79%	4,792,259	15,346	3,195	3,200	1,415	12.83	4.48
40	카카오	160,000	3,000	-1.84%	4,609,783	745,583	159,500	160,000	710,287	232.90	2.70
41	파미셀	18,900	750	+4.13%	4,494,139	84,475	18,900	18,950	11,332	180.00	9.65
42	진흥기업	2,780	70	+2.58%	4,470,403	12,410	2,775	2,780	4,044	14.71	18.86
43	우리종금	1,010	20	-1.94%	4,287,219	4,364	1,010	1,015	8,829	11.48	14.05
44	TYM	2,125	35	-1.62%	4,158,794	8,899	2,125	2,130	3,004	35.42	2.98
45	신성통상	3,705	15	+0.41%	3,935,034	14,490	3,705	3,710	5,324	22.87	3.12
46	SK증권	1,015	10	-0.98%	3,774,922	3,848	1,010	1,015	4,797	12.38	1.99
47	인스코비	3,180	65	+2.09%	3,646,017	11,771	3,175	3,180	3,426	42.40	8.32
48	유유제약	10,350	600	+6.15%	3,515,603	36,280	10,350	10,400	1,732	-287.50	1.26
49	한국종합기술	11,400	800	-6.56%	3,512,597	39,906	11,350	11,400	1,248	16.99	5.12
50	형지엘리트	5,530	60	-1.07%	3,511,921	19,651	5,530	5,540	1,723	54.22	-2.02
51	백광산업	6,960	290	+4.35%	3,487,160	23,956	6,960	6,970	3,126	28.18	5.89
52	삼성제약	8,870	150	+1.72%	3,479,204	30,835	8,860	8,870	5,957	-13.40	-30.13
53	드림텍	12,600	700	+5.88%	3,445,454	43,046	12,550	12,600	8,227	19.94	8.79
54	웅진	2,765	185	-6.27%	3,392,959	9,657	2,765	2,770	2,195	-17.84	-39.32
55	세화아이엠씨	895	40	+4.68%	3,338,250	2,944	895	896	1,411	-2.66	-90.21
56	SK하이닉스	124,500	3,000	-2.35%	3,303,261	413,318	124,500	125,000	906,363	17.78	9.53
57	KEC	2,685	35	-1.29%	3,293,475	8,928	2,685	2,690	3,134	-10.25	-24.43
58	남선알미늄	3,830	0	0.00%	3,193,586	12,320	3,830	3,835	4,220	32.74	5.72
59	영화금속	2,355	0	0.00%	3,183,204	7,576	2,355	2,360	1,257	-9.02	-12.53
60	HMM	44,200	300	+0.68%	3,180,449	139,588	44,150	44,200	152,663	41.90	8.93
61	KODEX 200	43,640	255	-0.58%	3,117,261	136,125	43,635	43,640	40,782	N/A	N/A
62	한화생명	3,720	35	-0.93%	3,052,801	11,353	3,720	3,725	32,309	6.90	1.90
63	조일알미늄	1,010	23	+2.33%	3,000,642	3,033	1,010	1,015	1,035	-26.58	-7.85
64	기아	90,500	900	+1.00%	2,949,200	263,132	90,400	90,500	366,854	16.26	5.05
65	화신	10,950	900	+8.96%	2,937,727	30,739	10,900	10,950	3,824	-33.69	-19.53
66	국보	1,340	75	-5.30%	2,935,472	3,963	1,335	1,340	818	-3.88	-67.86
67	국동	3,780	50	-1.31%	2,785,123	10,652	3,780	3,790	1,987	8.94	20.63
68	대호에이엘	4,540	345	-7.06%	2,724,714	12,396	4,540	4,545	1,411	36.32	2.43
69	대유플러스	1,640	20	-1.20%	2,720,005	4,461	1,635	1,640	1,978	-9.43	-9.07
70	계양전기	5,280	140	+2.72%	2,604,125	13,694	5,280	5,290	1,721	14.39	5.30
71	삼성 레버리지 WTI원유 선물 ETN	990	15	+1.54%	2,590,130	2,559	990	995	4,990	N/A	N/A
72	에이프로젠 MED	2,245	5	-0.22%	2,563,801	5,786	2,245	2,250	4,337	-9.35	-15.79
73	비비안	4,200	150	-3.45%	2,496,104	10,436	4,200	4,205	1,168	-1.71	-54.00
74	미래아이앤지	698	9	-1.27%	2,436,320	1,714	698	699	904	4.81	24.75
75	삼성 인버스 2X WTI원유 선물 ETN	480	0	0.00%	2,381,709	1,143	480	485	336	N/A	N/A
76	깨끗한나라	6,800	110	+1.64%	2,371,928	16,414	6,790	6,800	2,532	8.95	20.21
77	TIGER 200선물인버스2X	1,945	30	+1.57%	2,284,776	4,436	1,945	1,950	1,216	N/A	N/A
78	새론오토모티브	6,970	440	+6.74%	2,283,917	17,001	6,960	6,970	1,338	14.34	2.86
79	디아이	8,680	630	+7.83%	2,283,661	19,715	8,670	8,680	2,734	22.90	4.13
80	오리엔트바이오	1,500	25	-1.64%	2,276,715	3,444	1,500	1,505	1,779	-11.11	-29.70
81	LG유플러스	14,950	400	-2.61%	2,197,625	33,074	14,950	15,000	65,273	12.59	6.46
82	LG디스플레이	24,450	50	-0.20%	2,116,926	51,685	24,450	24,500	87,486	25.90	-0.79
83	한국전력	24,600	250	-1.01%	2,035,409	50,320	24,600	24,650	157,923	7.69	2.91
84	KODEX 2차전지산업	19,260	25	+0.13%	2,007,018	38,777	19,260	19,265	12,846	N/A	N/A
85	영흥	1,250	25	+2.04%	1,975,768	2,474	1,250	1,255	1,258	-3.91	-12.89
86	한창	1,515	45	+3.06%	1,959,375	2,923	1,515	1,520	1,012	-11.22	-53.91
87	TIGER 차이나전기차SOLACTIVE	14,595	50	+0.34%	1,943,473	28,329	14,590	14,595	10,106	N/A	N/A
88	주연테크	1,285	45	+3.63%	1,898,817	2,422	1,285	1,290	702	61.19	-5.86
89	신풍제약	85,300	700	-0.81%	1,883,180	162,104	85,200	85,300	45,196	991.86	1.72
90	케이탑리츠	1,870	60	-3.11%	1,877,110	3,525	1,870	1,875	864	7.54	15.17
91	동양철관	1,680	25	-1.47%	1,839,102	3,111	1,680	1,685	1,997	35.00	8.41
92	대유에이텍	1,410	30	-2.08%	1,826,052	2,583	1,410	1,415	1,565	18.08	-1.86
93	KB금융	54,700	1,100	-1.97%	1,801,217	99,082	54,700	54,800	227,447	5.69	8.53
94	에이플러스에셋	10,000	160	+1.63%	1,791,207	17,758	9,990	10,000	2,261	11.52	29.70
95	마니커	759	6	-0.78%	1,758,165	1,332	758	759	1,506	-5.88	-44.06
96	백산	11,050	50	+0.45%	1,742,174	18,920	11,050	11,100	2,674	-15.20	-11.97
97	IHQ	1,945	0	0.00%	1,736,016	3,370	1,940	1,945	2,844	-20.47	-14.32
98	한솔홈데코	2,100	30	-1.41%	1,711,110	3,625	2,100	2,105	1,692	60.00	0.38
99	큐로	613	8	-1.29%	1,668,309	1,025	613	614	1,417	-61.30	1.34
100	화승코퍼레이션	3,355	165	-4.69%	1,654,857	5,650	3,355	3,360	1,679	-6.32	-17.15

 

거래상위 종목 바로가기

 

휠라 클래식 킥스 B 뮬 레이스 1XM00973_142

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"