2021년 6월 30일 코스피 거래상위 종목

 

헤라 선 메이트 레포츠 선크림 SPF50+ PA++++, 70ml, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 30일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이아이디	612	66	+12.09%	774,705,775	469,202	612	613	4,733	-12.75	-15.35
2	KODEX 200선물인버스2X	1,850	15	-0.80%	91,528,725	169,175	1,850	1,855	24,620	N/A	N/A
3	대현	3,170	395	+14.23%	35,305,543	119,846	3,165	3,170	1,404	12.73	4.48
4	진원생명과학	47,300	7,700	+19.44%	33,850,389	1,580,738	47,300	47,350	21,374	-108.24	-30.43
5	LG헬로비전	9,030	170	+1.92%	29,432,211	277,567	9,030	9,040	6,993	-2.26	-39.53
6	국동	3,830	250	+6.98%	25,800,993	104,875	3,825	3,830	2,013	9.05	20.63
7	쌍방울	830	3	-0.36%	25,647,159	21,431	830	831	2,180	-14.31	-8.46
8	범양건영	6,030	1,385	+29.82%	25,552,458	141,235	6,030	0	1,497	11.21	14.51
9	에넥스	3,400	260	+8.28%	24,542,711	81,894	3,395	3,400	2,040	-27.42	-17.89
10	대한전선	3,070	10	+0.33%	21,375,631	64,890	3,065	3,070	26,294	219.29	0.92
11	대한해운	3,530	80	+2.32%	21,041,236	75,054	3,530	3,535	11,267	49.03	1.10
12	KODEX 코스닥150선물인버스	4,385	40	-0.90%	20,485,975	90,044	4,385	4,390	4,245	N/A	N/A
13	STX중공업	8,320	1,610	-16.21%	18,613,926	174,511	8,310	8,320	2,360	-208.00	0.73
14	동양	2,230	90	-3.88%	17,473,479	39,827	2,230	2,235	5,323	-31.86	-2.92
15	KODEX 인버스	3,680	15	-0.41%	16,131,067	59,361	3,680	3,685	11,614	N/A	N/A
16	서울식품	404	7	+1.76%	16,094,453	6,508	403	404	1,487	-31.08	-9.36
17	삼부토건	3,145	215	+7.34%	15,163,016	47,173	3,145	3,150	4,326	-24.19	-8.73
18	윌비스	2,770	155	+5.93%	13,313,190	36,594	2,765	2,770	1,822	-60.22	-2.43
19	팬오션	8,540	10	+0.12%	12,729,277	110,204	8,540	8,550	45,652	36.34	3.25
20	삼성전자	80,700	300	-0.37%	12,163,326	984,812	80,700	80,800	4,817,615	19.38	9.99
21	KODEX 레버리지	29,300	180	+0.62%	11,016,134	323,331	29,295	29,300	13,419	N/A	N/A
22	TYM	2,160	75	+3.60%	10,810,329	23,209	2,155	2,160	3,053	36.00	2.98
23	이스타코	6,650	550	-7.64%	10,490,257	69,886	6,650	6,660	2,850	-665.00	-0.12
24	백산	11,000	1,510	+15.91%	9,642,323	105,172	10,950	11,000	2,662	-15.13	-11.97
25	비상교육	14,050	1,800	+14.69%	9,231,860	130,634	14,000	14,050	1,826	51.47	-7.24
26	대유플러스	1,660	40	+2.47%	9,091,501	15,358	1,660	1,665	2,003	-9.54	-9.07
27	대원전선	3,075	10	+0.33%	8,490,963	26,267	3,075	3,080	2,184	75.00	2.79
28	남선알미늄	3,830	180	+4.93%	8,007,106	30,641	3,830	3,835	4,220	32.74	5.72
29	대우건설	7,950	250	-3.05%	7,921,053	63,610	7,950	7,960	33,042	8.93	11.06
30	카카오	163,000	5,000	+3.16%	7,241,666	1,167,760	162,500	163,000	723,605	237.26	2.70
31	KODEX 코스닥150 레버리지	15,315	250	+1.66%	7,041,110	107,630	15,310	15,315	9,924	N/A	N/A
32	비비안	4,350	65	-1.47%	6,894,235	30,480	4,345	4,350	1,210	-1.77	-54.00
33	벽산	4,630	235	+5.35%	6,882,636	31,227	4,630	4,635	3,174	-514.44	-0.67
34	신성통상	3,690	210	+6.03%	6,665,947	24,097	3,685	3,690	5,303	22.78	3.12
35	오리엔트바이오	1,525	120	-7.29%	6,337,107	9,624	1,520	1,525	1,808	-11.30	-29.70
36	세종공업	9,920	820	+9.01%	5,701,971	56,151	9,920	9,930	2,760	-34.93	-4.69
37	덕양산업	4,300	40	+0.94%	5,440,794	24,020	4,300	4,325	1,400	-91.49	-12.70
38	삼성중공업	6,710	70	-1.03%	5,095,192	34,390	6,710	6,720	42,273	-2.36	-33.06
39	두산중공업	23,850	350	-1.45%	4,842,655	115,367	23,850	23,900	100,762	-13.40	-37.20
40	삼성엔지니어링	23,900	50	-0.21%	4,774,968	114,304	23,850	23,900	46,844	16.55	16.75
41	광명전기	3,480	60	+1.75%	4,699,960	16,462	3,480	3,485	1,508	44.05	4.67
42	우리종금	1,030	0	0.00%	4,663,308	4,792	1,030	1,035	9,004	11.70	14.05
43	HMM	43,900	300	+0.69%	4,628,397	205,954	43,900	43,950	151,627	41.61	8.93
44	SK하이닉스	127,500	2,500	+2.00%	4,322,826	554,319	127,500	128,000	928,203	18.21	9.53
45	태원물산	6,130	680	+12.48%	4,078,903	25,062	6,120	6,130	466	-3,065.00	-0.08
46	WISCOM	5,840	330	-5.35%	3,926,435	24,677	5,830	5,840	895	-106.18	-0.85
47	한국종합기술	12,200	2,800	+29.79%	3,882,117	43,418	12,200	0	1,336	18.18	5.12
48	형지엘리트	5,590	340	-5.73%	3,848,452	21,837	5,590	5,600	1,742	54.80	-2.02
49	영화금속	2,355	110	-4.46%	3,829,128	9,113	2,355	2,360	1,257	-9.02	-12.53
50	KEC	2,720	15	-0.55%	3,786,648	10,427	2,720	2,725	3,174	-10.38	-24.43
51	LG디스플레이	24,500	500	+2.08%	3,705,156	90,991	24,500	24,550	87,665	25.95	-0.79
52	SK증권	1,025	5	-0.49%	3,415,445	3,493	1,020	1,025	4,844	12.50	1.99
53	삼성 레버리지 WTI원유 선물 ETN	975	15	+1.56%	3,299,488	3,242	975	980	4,914	N/A	N/A
54	웅진	2,950	160	-5.14%	3,289,173	9,759	2,950	2,955	2,342	-19.03	-39.32
55	유엔젤	4,970	320	-6.05%	3,256,031	16,440	4,965	4,970	656	92.04	-1.67
56	케이탑리츠	1,930	145	+8.12%	3,039,933	5,670	1,925	1,930	892	7.78	15.17
57	TIGER 차이나전기차SOLACTIVE	14,545	155	+1.08%	3,029,721	43,891	14,540	14,545	10,071	N/A	N/A
58	대호에이엘	4,885	370	+8.19%	3,001,870	14,366	4,885	4,890	1,519	39.08	2.43
59	태경비케이	5,100	90	-1.73%	2,955,953	15,568	5,090	5,100	1,407	22.08	3.42
60	한화생명	3,755	5	-0.13%	2,953,203	11,056	3,750	3,755	32,613	6.97	1.90
61	신풍제약	86,000	500	-0.58%	2,937,506	255,467	86,000	86,100	45,567	1,000.00	1.72
62	한화솔루션	44,550	1,300	-2.84%	2,878,654	128,464	44,500	44,550	85,215	11.94	5.30
63	대영포장	2,705	90	+3.44%	2,876,593	7,751	2,700	2,705	2,932	56.35	2.18
64	화승코퍼레이션	3,520	105	-2.90%	2,803,621	9,907	3,520	3,525	1,762	-6.63	-17.15
65	코오롱플라스틱	8,090	150	+1.89%	2,618,786	21,593	8,090	8,100	3,074	31.36	1.51
66	미래아이앤지	707	2	-0.28%	2,539,003	1,817	707	709	915	4.88	24.75
67	에이프로젠 MED	2,250	20	-0.88%	2,362,383	5,311	2,250	2,255	4,347	-9.38	-15.79
68	한창	1,470	20	+1.38%	2,273,676	3,342	1,470	1,475	982	-10.89	-53.91
69	넥스트사이언스	16,950	50	+0.30%	2,268,009	38,369	16,950	17,000	6,847	-18.63	-41.41
70	KH 필룩스	3,510	60	+1.74%	2,264,879	7,956	3,505	3,510	4,679	-8.75	-17.37
71	KODEX 200	43,895	155	+0.35%	2,193,279	96,371	43,895	43,900	40,537	N/A	N/A
72	에이플러스에셋	9,840	830	+9.21%	2,178,954	20,790	9,840	9,850	2,225	11.34	29.70
73	보해양조	1,220	0	0.00%	2,171,469	2,652	1,220	1,225	1,669	48.80	2.22
74	대유에이텍	1,440	5	-0.35%	2,113,934	3,050	1,440	1,445	1,598	18.46	-1.86
75	우리금융지주	11,450	150	-1.29%	2,015,352	23,190	11,450	11,500	82,700	5.68	5.87
76	메리츠증권	4,735	70	+1.50%	1,992,929	9,398	4,730	4,735	32,280	5.23	13.08
77	삼영화학	3,380	255	+8.16%	1,971,968	6,524	3,375	3,380	1,149	260.00	0.49
78	넥센타이어	10,600	150	+1.44%	1,936,795	20,446	10,550	10,600	10,353	-89.83	-1.09
79	덕성	22,950	1,350	-5.56%	1,924,288	44,474	22,900	22,950	3,599	77.01	5.61
80	국보	1,415	40	-2.75%	1,921,381	2,706	1,415	1,420	864	-4.10	-67.86
81	영흥	1,225	20	-1.61%	1,909,222	2,348	1,225	1,230	1,233	-3.83	-12.89
82	삼성제약	8,720	0	0.00%	1,873,921	16,442	8,720	8,730	5,857	-13.17	-30.13
83	계양전기	5,140	235	+4.79%	1,852,219	9,451	5,130	5,140	1,676	14.01	5.30
84	한전산업	12,600	600	+5.00%	1,819,454	22,358	12,600	12,650	4,108	31.58	16.20
85	진흥기업	2,710	55	-1.99%	1,815,058	4,943	2,710	2,715	3,942	14.34	18.86
86	동양철관	1,705	15	+0.89%	1,754,215	2,986	1,700	1,705	2,027	35.52	8.41
87	큐로	621	3	-0.48%	1,725,191	1,073	621	625	1,436	-62.10	1.34
88	TIGER 200선물인버스2X	1,915	15	-0.78%	1,699,187	3,254	1,915	1,920	1,205	N/A	N/A
89	LS전선아시아	9,720	400	+4.29%	1,692,796	16,429	9,710	9,720	2,977	45.00	5.35
90	한국전력	24,850	0	0.00%	1,682,167	41,954	24,850	24,900	159,528	7.77	2.91
91	금호타이어	8,020	140	-1.72%	1,659,651	13,437	8,020	8,030	23,038	-151.32	-6.74
92	신일전자	2,025	25	-1.22%	1,605,224	3,260	2,025	2,030	1,439	16.20	11.08
93	케이비아이동국실업	1,470	50	+3.52%	1,584,323	2,309	1,465	1,470	1,282	-17.71	-6.83
94	이월드	3,620	40	+1.12%	1,565,835	5,643	3,615	3,620	3,947	-37.32	-4.11
95	엔케이물산	935	6	+0.65%	1,544,202	1,426	934	935	743	15.08	7.04
96	TIGER 200 건설	3,380	0	0.00%	1,528,391	5,173	3,375	3,380	694	N/A	N/A
97	DB하이텍	62,400	1,700	+2.80%	1,511,166	93,117	62,400	62,500	27,705	17.49	23.07
98	이연제약	48,300	50	+0.10%	1,505,951	73,910	48,250	48,300	8,693	174.37	1.71
99	기아	89,600	100	+0.11%	1,497,322	134,062	89,600	89,700	363,206	16.09	5.05
100	KODEX 2차전지산업	19,235	265	+1.40%	1,481,408	28,452	19,230	19,235	12,734	N/A	N/A

 

거래상위 종목 바로가기

 

헤라 선 메이트 레포츠 선크림 SPF50+ PA++++, 70ml, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"