2021년 6월 18일 코스닥 거래상위 종목

 

[전국] [투썸플레이스][실시간] 커피가 필요한 순간

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 18일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	오픈베이스	4,625	815	+21.39%	83,109,219	375,829	4,620	4,625	1,453	37.91	3.83
2	이루온	4,460	615	+15.99%	64,662,964	289,237	4,455	4,460	1,216	41.68	5.97
3	자연과환경	2,925	20	+0.69%	51,835,749	156,926	2,925	2,930	1,681	-31.79	-15.11
4	SGA	1,640	130	+8.61%	44,388,395	72,583	1,635	1,640	832	13.90	12.43
5	한일단조	3,335	310	+10.25%	43,755,523	144,748	3,335	3,340	997	-50.53	-3.12
6	클라우드에어	2,625	10	+0.38%	38,335,373	108,109	2,620	2,625	1,471	-11.08	-13.40
7	나무기술	3,845	465	+13.76%	36,349,009	142,797	3,845	3,850	1,246	-55.72	-19.57
8	휘닉스소재	1,455	140	+10.65%	34,396,673	48,555	1,450	1,455	1,151	-23.85	-15.87
9	정원엔시스	4,000	460	+12.99%	33,896,438	136,587	3,995	4,000	1,288	181.82	1.90
10	판타지오	134	4	-2.90%	29,482,271	4,001	134	135	532	-16.75	-11.71
11	삼성스팩2호	8,490	800	+10.40%	27,989,998	249,605	8,480	8,490	641	8,490.00	0.50
12	리더스 기술투자	1,210	30	+2.54%	27,474,283	34,339	1,205	1,210	1,194	11.31	N/A
13	라온시큐어	5,960	110	-1.81%	26,904,657	171,155	5,960	5,970	2,260	-18.57	-38.05
14	보성파워텍	5,200	560	+12.07%	25,648,081	125,861	5,190	5,200	2,555	-179.31	2.00
15	이트론	765	24	-3.04%	25,279,416	19,491	765	766	4,013	-34.77	-13.31
16	아난티	11,400	1,150	+11.22%	23,629,544	268,858	11,350	11,400	9,716	-165.22	-10.96
17	정다운	4,720	515	+12.25%	18,454,876	82,537	4,720	4,725	1,535	181.54	-4.09
18	골든센츄리	591	15	-2.48%	18,362,490	10,938	591	592	938	4.77	8.68
19	하이제5호스팩	2,350	195	+9.05%	18,301,434	45,827	2,345	2,350	118	180.77	0.65
20	SK5호스팩	3,050	235	+8.35%	16,997,444	55,019	3,045	3,050	131	-1,525.00	0.28
21	줌인터넷	6,940	680	+10.86%	16,950,518	117,883	6,940	6,950	1,872	73.05	4.49
22	윈팩	2,575	275	+11.96%	16,836,035	44,099	2,570	2,575	1,057	286.11	10.40
23	네이처셀	21,500	3,600	+20.11%	16,210,264	332,147	21,450	21,500	13,181	-60.73	-26.10
24	대아티아이	6,880	400	+6.17%	15,621,530	106,109	6,870	6,880	4,895	66.80	7.19
25	백금T&A	4,370	225	+5.43%	15,193,974	68,435	4,370	4,375	717	-25.41	-13.73
26	카스	6,880	150	+2.23%	14,933,216	99,399	6,880	6,890	1,647	-237.24	-5.09
27	KG ETS	17,500	1,900	+12.18%	13,705,771	240,437	17,450	17,500	6,300	-34.72	N/A
28	피피아이	8,880	830	+10.31%	13,704,471	122,417	8,870	8,880	827	-14.97	-25.02
29	서암기계공업	7,300	640	+9.61%	13,427,034	102,362	7,300	7,310	920	187.18	0.85
30	SM C&C	3,230	140	-4.15%	13,325,646	45,370	3,225	3,230	3,056	-22.43	-12.93
31	세종텔레콤	745	26	+3.62%	13,294,060	9,821	744	745	4,472	5.64	5.20
32	지더블유바이텍	4,235	170	+4.18%	12,770,965	59,024	4,230	4,235	1,261	-30.47	-53.74
33	하이제6호스팩	3,540	815	+29.91%	12,507,261	42,224	3,540	0	191	N/A	N/A
34	본느	3,810	5	+0.13%	12,195,308	49,129	3,810	3,815	1,170	-423.33	-5.79
35	에스씨디	2,570	20	+0.78%	12,076,482	30,921	2,565	2,570	1,242	18.62	3.68
36	유진스팩6호	4,075	940	+29.98%	11,803,905	44,199	4,075	0	123	N/A	N/A
37	우리기술	2,270	115	+5.34%	11,653,547	25,775	2,265	2,270	2,954	-378.33	-2.94
38	넥스트아이	1,990	55	-2.69%	11,132,488	22,722	1,990	1,995	1,535	3.88	43.56
39	삼성스팩4호	10,100	1,000	-9.01%	10,989,308	127,285	10,100	10,150	406	N/A	N/A
40	신영스팩5호	2,900	525	+22.11%	10,647,541	29,230	2,895	2,900	102	-2,900.00	-0.17
41	신영스팩6호	2,795	325	+13.16%	10,431,041	28,619	2,795	2,800	120	1,397.50	-2.01
42	대주산업	2,970	20	-0.67%	10,203,883	31,519	2,970	2,980	1,051	30.31	6.59
43	코디엠	273	5	+1.87%	9,950,841	2,716	273	274	719	-3.90	-18.00
44	SK6호스팩	2,350	135	+6.09%	9,878,730	24,248	2,345	2,350	134	180.77	0.30
45	아이엠	1,550	250	-13.89%	9,725,092	15,877	1,545	1,550	898	-5.66	-46.43
46	신화인터텍	4,000	195	+5.12%	9,617,835	39,299	4,000	4,005	1,165	28.37	3.42
47	아이에이	1,325	5	+0.38%	9,592,149	12,931	1,325	1,330	3,906	23.66	17.35
48	SGA솔루션즈	1,950	115	-5.57%	9,197,920	18,279	1,945	1,950	814	8.90	27.09
49	서한	2,015	50	+2.54%	9,176,170	18,565	2,010	2,015	2,033	12.67	5.86
50	THE E&M	1,150	10	+0.88%	8,846,378	10,363	1,150	1,155	1,931	-5.84	-30.03
51	고려시멘트	5,350	10	+0.19%	8,782,361	46,983	5,340	5,350	1,711	30.92	4.92
52	팬스타엔터프라이즈	1,105	25	+2.31%	8,562,826	9,575	1,105	1,110	594	-9.13	-16.59
53	케이사인	3,120	10	-0.32%	8,100,559	25,844	3,120	3,125	2,205	40.52	7.41
54	파라텍	3,185	355	+12.54%	7,910,653	25,877	3,185	3,190	1,352	-83.82	15.01
55	오리콤	10,550	2,400	+29.45%	7,841,191	78,605	10,550	0	1,250	35.17	0.93
56	누리플랜	9,590	930	+10.74%	7,779,813	75,507	9,580	9,590	681	33.18	10.07
57	이그잭스	2,065	35	+1.72%	7,299,688	14,992	2,065	2,070	1,618	206.50	-2.25
58	에이치엘비파워	2,150	50	-2.27%	6,868,478	14,901	2,150	2,155	1,959	-165.38	1.80
59	KNN	2,120	70	+3.41%	6,746,955	14,263	2,120	2,125	2,808	40.00	3.10
60	대명소노시즌	1,725	35	+2.07%	6,403,332	11,232	1,725	1,730	1,739	-16.59	-2.56
61	피델릭스	1,610	0	0.00%	6,280,013	10,510	1,610	1,615	533	-8.09	-14.08
62	예선테크	2,895	255	+9.66%	5,761,812	16,229	2,890	2,895	955	34.06	4.64
63	이노뎁	18,050	4,150	-18.69%	5,743,999	115,430	18,050	18,100	1,254	19.81	35.10
64	에코플라스틱	3,115	115	+3.83%	5,451,376	17,508	3,110	3,115	800	42.09	-5.90
65	삼표시멘트	6,100	100	+1.67%	5,297,252	32,664	6,100	6,110	6,549	127.08	2.15
66	지니틱스	3,640	55	+1.53%	5,155,498	19,265	3,640	3,645	1,295	-202.22	-0.87
67	하나머스트7호스팩	4,560	1,050	+29.91%	5,131,198	21,907	4,560	0	196	-114.00	N/A
68	삼보산업	2,280	105	-4.40%	5,110,294	11,885	2,280	2,285	868	-73.55	-39.36
69	서희건설	2,120	10	-0.47%	4,893,946	10,556	2,120	2,125	4,872	3.19	27.81
70	로스웰	365	11	+3.11%	4,801,904	1,728	364	365	518	-0.69	-34.55
71	케이엘넷	4,750	50	-1.04%	4,777,247	22,540	4,750	4,755	1,147	18.41	11.67
72	대신정보통신	2,425	10	+0.41%	4,678,169	11,382	2,425	2,430	932	55.11	6.33
73	SFA반도체	7,740	140	+1.84%	4,471,106	34,712	7,730	7,740	12,729	62.42	5.22
74	액션스퀘어	4,745	515	-9.79%	4,418,133	21,202	4,740	4,745	1,961	-54.54	-10.46
75	에이치엘비	36,200	2,200	+6.47%	4,261,806	153,823	36,150	36,200	38,398	-44.31	-24.10
76	아시아종묘	8,190	920	+12.65%	4,157,549	33,046	8,180	8,190	870	-40.95	-9.55
77	재영솔루텍	1,130	35	+3.20%	4,152,431	4,721	1,130	1,135	831	-9.11	-13.89
78	에스에이티	3,520	195	+5.86%	4,079,465	14,278	3,520	3,525	920	20.23	4.49
79	보라티알	20,650	3,650	+21.47%	3,978,528	82,127	20,650	20,700	1,394	34.94	2.76
80	에스와이	4,015	70	+1.77%	3,950,959	16,047	4,010	4,015	1,882	-8.62	-19.13
81	SK4호스팩	2,145	40	+1.90%	3,874,019	8,628	2,145	2,150	111	-715.00	0.29
82	하림	3,380	60	-1.74%	3,869,279	13,133	3,380	3,385	3,590	11.01	3.01
83	아이오케이	2,475	55	-2.17%	3,819,923	9,437	2,470	2,475	1,895	-55.00	-4.04
84	썸에이지	2,700	240	+9.76%	3,652,916	9,628	2,700	2,705	3,682	38.57	-31.25
85	디지틀조선	6,500	400	+6.56%	3,617,290	23,034	6,490	6,500	2,412	154.76	2.32
86	토박스코리아	1,870	5	-0.27%	3,563,797	6,635	1,865	1,870	899	-60.32	-15.55
87	HB테크놀러지	2,775	60	+2.21%	3,524,717	9,886	2,775	2,780	2,192	-53.37	2.21
88	키움제5호스팩	2,145	50	+2.39%	3,518,793	7,780	2,145	2,150	77	2,145.00	0.32
89	케이비제18호스팩	2,145	25	+1.18%	3,466,308	8,038	2,140	2,145	168	1,072.50	0.39
90	위즈코프	6,720	240	-3.45%	3,457,184	23,492	6,720	6,730	2,728	67.88	6.71
91	에이비프로바이오	1,240	15	-1.20%	3,414,737	4,229	1,240	1,245	3,118	-5.02	-45.97
92	EDGC	5,200	360	+7.44%	3,411,797	17,141	5,190	5,200	4,349	-35.37	-19.00
93	대창솔루션	657	4	-0.61%	3,400,185	2,230	653	657	1,076	-4.01	-48.93
94	한국9호스팩	2,365	120	+5.35%	3,349,595	7,937	2,360	2,365	114	-40.08	N/A
95	신한제7호스팩	2,300	135	+6.24%	3,329,996	7,735	2,300	2,305	105	-12.64	N/A
96	브이티지엠피	9,700	270	+2.86%	3,279,623	32,379	9,700	9,710	3,313	53.89	1.69
97	파인디앤씨	2,940	185	+6.72%	3,240,529	9,063	2,935	2,940	775	-5.53	-28.66
98	블루베리 NFT	3,480	380	+12.26%	3,223,997	11,068	3,480	3,485	995	-2.14	-58.75
99	웹스	8,400	740	-8.10%	3,208,475	27,769	8,400	8,410	1,151	-75.00	-2.21
100	코리아에프티	4,625	320	+7.43%	3,182,593	14,618	4,625	4,630	1,288	11.92	3.05

 

거래상위 종목 바로가기

 

[전국] [투썸플레이스][실시간] 커피가 필요한 순간

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"