2021년 6월 17일 코스닥 거래상위 종목

 

[제주] 제주마음주식회사 엑센트, 휘발유, 5인승

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 17일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	골든센츄리	606	55	+9.98%	159,811,451	100,903	606	607	962	4.89	8.68
2	에스씨디	2,550	330	+14.86%	111,241,332	297,686	2,550	2,555	1,232	18.48	3.68
3	자연과환경	2,905	125	+4.50%	74,224,473	222,200	2,900	2,905	1,670	-31.58	-15.11
4	넥스트아이	2,045	205	+11.14%	65,672,181	134,386	2,040	2,045	1,577	3.99	43.56
5	SGA솔루션즈	2,065	230	+12.53%	63,091,027	131,870	2,065	2,070	862	9.43	27.09
6	SGA	1,510	345	+29.61%	50,561,716	73,207	1,510	0	766	12.80	12.43
7	이루온	3,845	95	+2.53%	37,557,524	159,277	3,845	3,850	1,049	35.93	5.97
8	카스	6,730	1,230	+22.36%	34,078,335	214,630	6,730	6,740	1,611	-232.07	-5.09
9	케이엘넷	4,800	735	+18.08%	32,450,861	156,613	4,795	4,800	1,159	18.60	11.67
10	정원엔시스	3,540	815	+29.91%	30,021,206	98,359	3,540	0	1,140	160.91	1.90
11	에이치엘비파워	2,200	10	+0.46%	27,727,729	63,272	2,200	2,205	2,005	-169.23	1.80
12	삼보산업	2,385	210	+9.66%	26,886,846	63,699	2,380	2,385	908	-76.94	-39.36
13	대신정보통신	2,415	155	+6.86%	24,480,808	60,259	2,410	2,415	928	54.89	6.33
14	삼성스팩2호	7,690	1,770	+29.90%	23,265,316	163,337	7,690	0	581	7,690.00	0.50
15	이그잭스	2,030	135	+7.12%	21,681,962	43,930	2,025	2,030	1,577	203.00	-2.25
16	오픈베이스	3,810	280	+7.93%	20,925,004	82,954	3,810	3,815	1,197	31.23	3.83
17	정다운	4,205	185	+4.60%	20,373,064	89,315	4,205	4,210	1,368	161.73	-4.09
18	삼성스팩4호	11,100	1,620	+17.09%	20,224,434	213,323	11,100	11,150	446	N/A	N/A
19	판타지오	138	1	-0.72%	18,959,776	2,607	138	139	548	-17.25	-11.71
20	한일단조	3,025	100	+3.42%	18,861,688	59,342	3,020	3,025	904	-45.83	-3.12
21	신원종합개발	8,290	960	+13.10%	17,093,572	145,613	8,280	8,290	884	-5.90	-17.68
22	오가닉티코스메틱	939	11	-1.16%	16,991,571	16,621	939	940	605	7.45	2.69
23	고려시멘트	5,340	150	-2.73%	16,785,887	90,458	5,340	5,350	1,708	30.87	4.92
24	이트론	789	12	-1.50%	16,202,332	12,786	788	789	4,139	-35.86	-13.31
25	로스웰	354	18	+5.36%	16,110,310	5,780	353	354	502	-0.67	-34.55
26	우리기술	2,155	85	-3.79%	15,755,240	35,119	2,155	2,160	2,805	-359.17	-2.94
27	위즈코프	6,960	210	+3.11%	15,596,158	111,937	6,950	6,960	2,825	70.30	6.71
28	클라우드에어	2,615	140	+5.66%	13,379,790	33,542	2,610	2,615	1,465	-11.03	-13.40
29	SK5호스팩	2,815	425	+17.78%	13,077,124	35,658	2,815	2,825	121	-1,407.50	0.28
30	하나머스트7호스팩	3,510	810	+30.00%	12,696,663	42,185	3,510	0	151	-87.75	N/A
31	대성창투	4,700	5	+0.11%	11,242,675	54,131	4,695	4,700	1,880	97.92	2.62
32	쌍용정보통신	1,275	120	+10.39%	10,734,126	14,797	1,275	1,280	516	-2.87	-42.16
33	광림	3,815	320	-7.74%	10,315,052	40,313	3,815	3,820	2,019	-7.44	-28.57
34	CMG제약	5,510	280	+5.35%	10,096,130	54,900	5,510	5,520	7,653	2,755.00	0.12
35	쎄니트	2,390	25	+1.06%	9,797,158	24,514	2,390	2,395	809	40.51	11.85
36	가비아	19,600	500	+2.62%	9,671,793	189,560	19,550	19,600	2,653	20.57	14.99
37	피피아이	8,050	1,160	+16.84%	9,462,919	75,250	8,050	8,060	749	-13.58	-25.02
38	보성파워텍	4,640	330	-6.64%	9,316,375	44,262	4,640	4,645	2,280	-160.00	2.00
39	삼표시멘트	6,000	40	+0.67%	9,268,463	56,671	6,000	6,010	6,441	125.00	2.15
40	라온시큐어	6,070	20	+0.33%	9,018,892	54,717	6,070	6,080	2,302	-18.91	-38.05
41	대성파인텍	2,985	160	+5.66%	8,767,829	25,860	2,980	2,985	934	199.00	2.96
42	휘닉스소재	1,315	15	+1.15%	8,322,268	11,233	1,315	1,320	1,041	-21.56	-15.87
43	하나머스트제6호스팩	2,195	70	+3.29%	7,846,151	17,599	2,195	2,205	101	243.89	0.67
44	SM C&C	3,370	255	+8.19%	7,805,715	25,206	3,365	3,370	3,188	-23.40	-12.93
45	네이처셀	17,900	750	+4.37%	7,716,327	140,205	17,850	17,900	10,974	-50.56	-26.10
46	나노	1,905	70	+3.81%	7,158,503	13,773	1,905	1,910	504	-6.19	-16.28
47	KG ETS	15,600	1,250	+8.71%	7,143,501	109,381	15,550	15,600	5,616	-30.95	N/A
48	케이사인	3,130	20	-0.63%	6,955,485	22,041	3,130	3,135	2,212	40.65	7.41
49	지니뮤직	6,920	20	+0.29%	6,953,293	49,384	6,910	6,920	4,022	35.67	6.02
50	젬백스링크	2,050	5	+0.24%	6,742,581	13,914	2,045	2,050	1,703	12.50	6.89
51	대주산업	2,990	15	+0.50%	6,393,397	19,089	2,990	2,995	1,058	30.51	6.59
52	티플랙스	4,705	60	+1.29%	6,286,689	30,186	4,705	4,710	1,142	24.89	3.81
53	시그네틱스	2,075	45	+2.22%	6,073,462	12,535	2,075	2,080	1,779	-6.38	-30.75
54	SK6호스팩	2,215	70	+3.26%	5,993,659	13,490	2,210	2,215	126	170.38	0.30
55	디알텍	1,845	40	+2.22%	5,659,691	10,539	1,840	1,845	963	-12.72	-20.52
56	헝셩그룹	652	7	+1.09%	5,476,443	3,618	651	652	522	19.18	1.83
57	이스트아시아홀딩스	223	0	0.00%	5,348,119	1,209	223	224	305	17.15	-0.46
58	유안타제6호스팩	3,270	190	+6.17%	5,253,885	17,359	3,265	3,270	224	N/A	0.13
59	유진스팩6호	3,135	315	+11.17%	5,218,677	16,110	3,130	3,135	95	N/A	N/A
60	신성델타테크	13,700	950	+7.45%	5,188,992	70,555	13,650	13,700	3,765	22.13	6.37
61	대창솔루션	661	9	+1.38%	5,165,620	3,405	661	662	1,082	-4.03	-48.93
62	한국팩키지	5,510	60	+1.10%	5,132,569	30,309	5,500	5,510	1,378	51.98	5.51
63	큐브앤컴퍼니	2,505	765	-23.39%	5,131,062	13,954	2,505	2,510	816	-10.80	N/A
64	이디티	1,370	30	+2.24%	5,062,839	6,925	1,370	1,375	933	-11.61	-16.44
65	하림	3,440	10	+0.29%	4,997,690	17,071	3,440	3,445	3,654	11.21	3.01
66	한국전자인증	9,720	30	+0.31%	4,929,942	49,060	9,720	9,730	2,086	84.52	6.51
67	코맥스	9,180	190	+2.11%	4,636,938	43,190	9,170	9,180	1,403	54.00	3.51
68	파인디앤씨	2,755	305	+12.45%	4,463,755	11,885	2,755	2,760	726	-5.18	-28.66
69	세종텔레콤	719	4	-0.55%	4,437,812	3,206	719	720	4,316	5.45	5.20
70	리더스 기술투자	1,180	5	+0.43%	4,383,721	5,134	1,175	1,180	1,160	4.90	-52.68
71	오하임아이엔티	5,050	450	+9.78%	4,250,995	21,536	5,040	5,050	997	561.11	1.17
72	한국선재	6,090	110	+1.84%	4,077,369	24,671	6,090	6,100	1,493	34.21	2.01
73	라온테크	20,500	250	+1.23%	3,799,511	86,789	20,500	20,550	1,002	105.67	21.67
74	하이제6호스팩	2,725	195	+7.71%	3,780,458	10,068	2,725	2,735	147	N/A	N/A
75	코디엠	268	1	-0.37%	3,745,783	1,004	267	268	705	-3.83	-18.00
76	시티랩스	777	18	+2.37%	3,632,383	2,847	777	779	665	-6.82	-26.15
77	하츠	13,450	200	-1.47%	3,626,804	50,756	13,400	13,450	1,722	20.41	7.03
78	광진윈텍	5,070	340	-6.28%	3,611,885	21,349	5,070	5,080	490	24.61	4.13
79	뉴인텍	4,065	25	+0.62%	3,490,472	14,524	4,065	4,070	1,221	162.60	1.46
80	젬백스지오	1,025	33	+3.33%	3,450,353	3,532	1,020	1,030	812	-37.96	-0.42
81	한화에스비아이스팩	4,310	90	+2.13%	3,448,560	15,117	4,310	4,315	188	-1,077.50	0.14
82	파인테크닉스	7,330	190	+2.66%	3,406,316	25,402	7,320	7,330	3,272	57.72	9.23
83	KNN	2,050	30	-1.44%	3,396,218	7,028	2,050	2,055	2,715	38.68	3.10
84	아주IB투자	7,410	20	-0.27%	3,319,745	24,845	7,410	7,420	8,836	17.81	26.20
85	에이비프로바이오	1,255	5	-0.40%	3,317,769	4,168	1,250	1,255	3,156	-5.08	-45.97
86	아이오케이	2,530	40	-1.56%	3,263,050	8,277	2,525	2,530	1,938	-56.22	-4.04
87	초록뱀미디어	2,500	5	+0.20%	3,245,769	8,128	2,500	2,505	4,104	-10.37	-28.82
88	특수건설	14,200	1,350	-8.68%	3,204,361	45,586	14,150	14,200	2,219	240.68	2.70
89	신영스팩6호	2,470	220	+9.78%	3,152,343	7,676	2,470	2,475	106	1,235.00	-2.01
90	THE E&M	1,140	10	-0.87%	3,150,109	3,570	1,135	1,140	1,914	-5.79	-30.03
91	토박스코리아	1,875	80	+4.46%	3,063,666	5,635	1,870	1,875	901	-60.48	-15.55
92	한국캐피탈	1,065	5	+0.47%	3,045,804	3,242	1,060	1,065	3,361	9.26	10.87
93	제이씨케미칼	11,700	1,200	+11.43%	3,043,919	34,498	11,650	11,700	2,605	13.91	8.03
94	코리아에스이	2,520	10	+0.40%	3,026,699	7,488	2,515	2,520	476	-10.54	-15.76
95	메이슨캐피탈	728	17	-2.28%	3,023,586	2,218	728	731	1,101	-13.00	-20.06
96	누리플랜	8,660	20	-0.23%	2,894,849	25,209	8,650	8,660	615	29.97	10.07
97	팬스타엔터프라이즈	1,080	15	-1.37%	2,884,659	3,137	1,080	1,085	581	-8.93	-16.59
98	시너지이노베이션	4,265	115	+2.77%	2,873,264	12,142	4,265	4,270	3,232	-16.86	-27.76
99	디지틀조선	6,100	230	+3.92%	2,860,792	17,352	6,090	6,100	2,264	145.24	2.32
100	국영지앤엠	3,085	25	+0.82%	2,805,561	8,658	3,085	3,090	1,077	-33.53	-2.51

 

거래상위 종목 바로가기

 

[제주] 제주마음주식회사 엑센트, 휘발유, 5인승

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"