2021년 6월 16일 코스피 시가총액상위 종목

 

화이트 순한순면 입는 오버나이트 생리대 대형, 1개, 10개입

바로구매

 

2021년 6월 16일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,800	900	+1.11%	100	4,883,282	5,969,783	53.79	14,498,711	19.64	9.99
2	SK하이닉스	129,500	1,000	+0.78%	5,000	942,763	728,002	49.56	1,869,570	18.49	9.53
3	NAVER	391,000	4,000	+1.03%	100	642,270	164,263	56.80	787,064	3.98	15.22
4	카카오	143,000	1,500	-1.04%	100	634,819	443,930	33.42	4,972,835	208.15	2.70
5	삼성전자우	74,700	400	+0.54%	100	614,696	822,887	76.50	915,482	17.94	N/A
6	LG화학	808,000	12,000	-1.46%	5,000	570,386	70,592	45.83	295,154	35.17	2.93
7	삼성바이오로직스	833,000	9,000	-1.07%	2,500	551,154	66,165	10.08	69,957	207.73	N/A
8	현대차	239,500	2,500	+1.05%	5,000	511,735	213,668	29.97	774,884	28.98	2.04
9	삼성SDI	656,000	3,000	+0.46%	5,000	451,095	68,765	42.61	237,834	64.26	4.54
10	셀트리온	271,500	3,500	-1.27%	1,000	374,443	137,917	20.79	390,763	62.28	16.68
11	기아	89,100	700	+0.79%	5,000	361,179	405,363	33.51	1,547,025	16.01	5.05
12	POSCO	345,000	3,000	+0.88%	5,000	300,795	87,187	53.86	310,092	13.48	3.61
13	현대모비스	289,500	500	+0.17%	5,000	274,426	94,793	36.57	235,834	15.45	4.66
14	SK이노베이션	286,000	2,500	-0.87%	5,000	264,452	92,466	23.99	652,914	-27.04	-13.58
15	LG생활건강	1,675,000	105,000	+6.69%	5,000	261,605	15,618	45.56	129,356	36.11	17.92
16	삼성물산	138,000	0	0.00%	100	257,904	186,887	14.75	324,707	16.44	3.81
17	LG전자	157,500	1,000	-0.63%	5,000	257,745	163,648	30.78	671,331	14.67	13.23
18	KB금융	56,900	1,000	+1.79%	5,000	236,595	415,808	68.88	1,169,831	5.92	8.53
19	SK텔레콤	328,000	2,000	-0.61%	500	236,357	72,060	45.55	173,302	15.11	6.44
20	신한지주	42,000	800	+1.94%	5,000	216,972	516,600	60.79	1,410,662	5.89	8.20
21	SK	285,500	1,500	-0.52%	200	200,879	70,360	20.36	118,217	33.25	1.11
22	엔씨소프트	848,000	5,000	-0.59%	500	186,170	21,954	52.12	52,232	39.37	20.83
23	한국전력	26,700	50	+0.19%	5,000	171,404	641,964	15.87	6,681,323	8.34	2.91
24	아모레퍼시픽	284,000	2,000	+0.71%	500	166,022	58,458	33.74	126,447	198.74	0.78
25	삼성생명	81,000	500	+0.62%	500	162,000	200,000	13.29	287,106	7.63	3.53
26	LG	102,000	2,900	+2.93%	5,000	160,447	157,301	33.37	432,460	9.36	7.50
27	HMM	45,050	500	+1.12%	5,000	155,599	345,392	12.10	7,147,860	42.70	8.93
28	삼성에스디에스	191,000	1,500	+0.79%	500	147,792	77,378	11.65	194,730	23.48	6.71
29	하나금융지주	46,000	1,250	+2.79%	5,000	138,111	300,242	68.41	1,114,669	4.90	8.96
30	삼성전기	176,500	1,000	-0.56%	5,000	131,834	74,694	30.98	222,821	19.42	10.92
31	SK바이오사이언스	162,500	500	+0.31%	500	124,312	76,500	3.27	359,613	126.26	13.25
32	S-Oil	104,500	1,000	-0.95%	2,500	117,649	112,583	77.28	397,351	28.39	-13.07
33	대한항공	33,700	50	+0.15%	5,000	117,216	347,821	11.01	2,016,320	14.41	-7.22
34	KT&G	85,200	100	+0.12%	5,000	116,973	137,292	38.65	368,513	10.15	13.22
35	넷마블	132,000	2,000	-1.49%	100	113,459	85,954	23.09	452,938	35.91	6.35
36	포스코케미칼	144,500	500	-0.34%	500	111,934	77,463	7.76	159,365	173.68	2.96
37	SK아이이테크놀로지	152,000	2,500	+1.67%	1,000	108,372	71,298	4.85	470,516	N/A	11.00
38	하이브	292,000	3,000	+1.04%	500	104,021	35,624	11.33	426,243	103.88	12.52
39	두산중공업	24,450	850	+3.60%	5,000	103,297	422,482	6.84	21,460,116	-13.74	-37.20
40	삼성화재	212,000	2,000	+0.95%	500	100,435	47,375	47.74	87,715	10.57	4.96
41	한국조선해양	137,500	1,000	+0.73%	5,000	97,313	70,773	17.93	266,415	-10.53	-7.42
42	한온시스템	18,200	350	+1.96%	100	97,152	533,800	19.14	1,072,472	71.94	5.09
43	SK바이오팜	123,500	4,500	+3.78%	500	96,717	78,313	7.20	559,850	-179.25	-135.18
44	롯데케미칼	274,000	1,000	-0.36%	5,000	93,915	34,275	26.13	126,239	12.65	1.22
45	우리금융지주	11,900	450	+3.93%	5,000	85,950	722,268	26.17	3,829,720	5.90	5.87
46	한화솔루션	44,500	600	-1.33%	5,000	85,119	191,278	16.43	1,026,057	11.93	5.30
47	KT	32,350	400	-1.22%	5,000	84,470	261,112	43.90	1,615,851	11.23	4.76
48	고려아연	439,000	2,000	-0.45%	5,000	82,839	18,870	21.61	31,074	12.85	8.37
49	LG디스플레이	22,700	0	0.00%	5,000	81,224	357,816	20.15	2,447,740	24.05	-0.79
50	기업은행	10,850	250	+2.36%	5,000	80,757	744,301	12.84	1,571,335	5.31	6.44
51	현대글로비스	204,500	10,000	+5.14%	500	76,688	37,500	34.15	791,901	13.33	12.45
52	현대제철	53,500	200	-0.37%	5,000	71,393	133,446	20.07	778,470	-68.15	-2.59
53	CJ제일제당	452,000	1,500	+0.33%	5,000	68,045	15,054	25.51	30,904	18.18	13.50
54	LG유플러스	15,500	100	-0.64%	5,000	67,675	436,611	32.88	1,300,270	13.06	6.46
55	한국타이어앤테크놀로지	53,600	600	+1.13%	500	66,397	123,875	42.19	135,931	14.77	5.12
56	금호석유	217,000	1,000	-0.46%	5,000	66,115	30,468	23.10	272,875	7.81	20.18
57	아모레G	75,400	0	0.00%	500	62,173	82,458	17.88	196,049	147.84	0.31
58	미래에셋증권	9,640	70	+0.73%	5,000	61,244	635,316	14.48	1,801,428	7.68	8.94
59	현대건설	54,400	100	+0.18%	5,000	60,578	111,356	21.43	856,413	49.19	1.84
60	강원랜드	28,200	200	+0.71%	500	60,331	213,940	20.23	917,904	-37.55	-7.92
61	코웨이	80,100	1,300	+1.65%	500	59,113	73,800	58.82	281,818	13.78	31.51
62	한국금융지주	106,000	1,000	+0.95%	5,000	59,070	55,726	33.00	198,063	4.74	16.27
63	현대중공업지주	72,400	200	+0.28%	1,000	57,191	78,993	17.45	190,956	-25.29	-8.12
64	SKC	138,000	2,500	-1.78%	5,000	52,258	37,868	13.20	163,601	-2,190.48	2.21
65	LG이노텍	220,500	3,500	-1.56%	5,000	52,186	23,667	31.08	150,063	12.82	10.20
66	두산밥캣	48,800	950	-1.91%	500	48,922	100,249	25.51	199,840	14.86	6.15
67	한진칼	72,500	1,300	-1.76%	2,500	48,137	66,395	15.40	175,706	-59.04	-19.55
68	맥쿼리인프라	12,650	50	+0.40%	0	47,082	372,192	14.95	828,527	N/A	N/A
69	한미사이언스	69,900	1,100	+1.60%	500	47,046	67,305	1.68	154,561	170.07	3.47
70	오리온	118,500	1,500	-1.25%	500	46,850	39,536	39.32	190,736	17.61	15.50
71	이마트	166,500	5,500	+3.42%	5,000	46,413	27,876	31.54	548,344	11.48	4.05
72	유한양행	63,800	500	-0.78%	1,000	44,643	69,973	18.28	182,265	46.54	11.06
73	GS	47,600	600	+1.28%	5,000	44,228	92,915	18.80	366,956	6.99	-2.82
74	삼성중공업	6,980	80	-1.13%	5,000	43,974	630,000	14.51	8,497,922	-2.45	-33.06
75	삼성엔지니어링	22,150	300	-1.34%	5,000	43,414	196,000	31.17	3,640,532	15.34	16.75
76	롯데지주	41,000	0	0.00%	200	43,013	104,909	8.84	330,819	-100.74	-3.03
77	쌍용C&E	8,520	160	+1.91%	100	42,929	503,860	3.48	2,380,281	31.09	7.92
78	현대차2우B	117,000	1,000	+0.86%	5,000	42,688	36,485	61.60	54,839	14.16	N/A
79	신풍제약	78,300	500	-0.63%	500	41,487	52,985	9.55	2,361,620	910.47	1.72
80	KODEX 200	43,590	265	+0.61%	0	41,323	94,800	4.03	1,994,040	N/A	N/A
81	삼성증권	45,600	150	+0.33%	5,000	40,721	89,300	28.05	256,227	5.21	9.89
82	대우조선해양	37,700	400	+1.07%	5,000	40,449	107,291	7.34	719,696	-10.35	2.27
83	삼성카드	34,900	200	+0.58%	5,000	40,435	115,859	9.07	419,940	9.51	5.69
84	CJ대한통운	175,000	9,000	+5.42%	5,000	39,922	22,812	22.33	217,130	33.25	3.89
85	팬오션	7,430	530	+7.68%	1,000	39,719	534,570	9.96	22,807,202	31.62	3.25
86	한미약품	327,500	1,000	-0.30%	2,500	39,556	12,078	13.48	32,438	168.55	1.65
87	F&F	503,000	13,000	-2.52%	500	38,537	7,661	10.54	42,440	N/A	N/A
88	호텔신라	98,000	700	-0.71%	5,000	38,463	39,248	19.57	418,280	-18.55	-36.74
89	녹십자	323,500	2,000	-0.61%	5,000	37,806	11,687	20.34	47,267	37.76	7.48
90	NH투자증권	12,950	150	+1.17%	5,000	36,442	281,409	17.53	647,164	4.85	10.32
91	GS건설	42,500	0	0.00%	5,000	36,334	85,491	26.53	590,371	10.22	7.68
92	대우건설	8,720	100	+1.16%	5,000	36,242	415,623	8.89	3,421,118	9.80	11.06
93	한국가스공사	38,800	350	+0.91%	5,000	35,817	92,313	7.36	631,266	-18.25	-2.24
94	DB손해보험	49,950	450	+0.91%	500	35,365	70,800	43.60	136,482	5.71	9.08
95	두산인프라코어	15,200	400	+2.70%	5,000	35,142	231,195	10.23	6,728,860	14.46	6.47
96	현대오토에버	128,000	3,000	+2.40%	500	35,103	27,424	1.31	148,112	45.62	11.09
97	효성티앤씨	795,000	2,000	+0.25%	5,000	34,405	4,328	22.74	87,836	13.42	25.10
98	한화생명	3,925	210	+5.65%	5,000	34,090	868,530	7.51	18,106,152	7.28	1.90
99	롯데쇼핑	120,500	500	-0.41%	5,000	34,088	28,289	11.40	131,623	-4.52	-7.70
100	현대미포조선	85,200	1,400	+1.67%	5,000	34,031	39,942	10.48	244,367	-104.03	-0.84

 

시가총액상위 종목 바로가기

 

화이트 순한순면 입는 오버나이트 생리대 대형, 1개, 10개입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"