2021년 6월 15일 코스닥 거래상위 종목

 

[평창] 평창 흥정스케치 펜션

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 15일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	클라우드에어	2,465	310	+14.39%	102,650,133	254,598	2,465	2,470	1,381	-10.40	-13.40
2	고려시멘트	5,320	1,070	+25.18%	100,762,680	519,936	5,320	5,330	1,701	30.75	4.92
3	판타지오	140	7	+5.26%	77,998,929	10,921	139	140	556	-17.50	-11.71
4	디지틀조선	5,860	610	+11.62%	44,913,897	278,871	5,860	5,870	2,175	139.52	2.32
5	삼표시멘트	5,940	380	+6.83%	44,758,516	273,182	5,940	5,950	6,377	123.75	2.15
6	대주산업	2,820	140	+5.22%	39,618,117	119,194	2,820	2,825	998	28.78	6.59
7	리더스 기술투자	1,220	105	+9.42%	36,289,917	42,754	1,215	1,220	1,199	5.06	-52.68
8	한국캐피탈	1,020	93	+10.03%	34,859,234	37,310	1,015	1,020	3,219	8.87	10.87
9	이루온	3,740	210	+5.95%	34,742,321	133,218	3,735	3,740	1,020	34.95	5.97
10	광림	4,400	200	+4.76%	34,719,785	160,126	4,395	4,400	2,329	-8.58	-28.57
11	하림	3,415	130	-3.67%	24,035,367	82,797	3,415	3,420	3,627	11.12	3.01
12	골든센츄리	508	1	-0.20%	23,142,029	11,991	507	508	807	4.10	8.68
13	시그네틱스	2,020	135	+7.16%	22,805,931	46,725	2,015	2,020	1,732	-6.22	-30.75
14	켐온	3,915	220	+5.95%	19,886,457	82,293	3,915	3,920	2,500	103.03	4.19
15	한국선재	6,120	410	+7.18%	19,527,322	117,768	6,120	6,130	1,501	34.38	2.01
16	이트론	808	9	+1.13%	18,906,599	15,221	808	809	4,239	-36.73	-13.31
17	에이치엘비파워	2,160	60	-2.70%	17,771,019	39,284	2,155	2,160	1,968	-166.15	1.80
18	쎄니트	2,375	280	+13.37%	17,483,627	41,647	2,370	2,375	804	40.25	11.85
19	우리기술	2,100	5	+0.24%	17,390,835	35,626	2,095	2,100	2,725	-350.00	-2.94
20	젬백스링크	2,025	25	-1.22%	17,089,931	35,399	2,025	2,030	1,683	12.35	6.89
21	아이오케이	2,600	60	+2.36%	16,828,629	44,964	2,595	2,600	1,991	-57.78	-4.04
22	백금T&A	4,130	235	+6.03%	16,715,300	72,277	4,130	4,135	678	-24.01	-13.73
23	이지홀딩스	5,490	270	+5.17%	16,294,737	90,261	5,490	5,500	3,576	3.37	21.17
24	베셀	5,520	670	+13.81%	15,106,105	87,336	5,520	5,530	618	-19.17	-5.25
25	프럼파스트	9,470	1,410	+17.49%	13,876,022	135,361	9,460	9,470	921	54.43	4.26
26	에이비프로바이오	1,290	70	+5.74%	13,480,743	17,212	1,285	1,290	3,244	-5.22	-45.97
27	젬백스지오	1,000	72	+7.76%	12,315,032	12,406	1,000	1,005	792	-37.04	-0.42
28	홈센타홀딩스	1,300	40	+3.17%	12,167,550	16,044	1,295	1,300	1,660	31.71	4.04
29	에스씨디	2,210	20	+0.91%	12,081,504	26,764	2,205	2,210	1,068	16.01	3.68
30	라온시큐어	5,970	270	+4.74%	11,279,821	65,922	5,960	5,970	2,264	-18.60	-38.05
31	케이사인	3,155	100	+3.27%	10,982,119	34,407	3,150	3,155	2,230	40.97	7.41
32	일신바이오	6,220	350	+5.96%	10,649,760	67,956	6,220	6,230	2,750	72.33	9.39
33	코렌	2,635	195	+7.99%	9,498,266	24,450	2,630	2,635	1,818	-3.31	-126.69
34	파워로직스	9,370	150	+1.63%	9,122,934	88,249	9,370	9,380	3,225	-22.58	-11.02
35	KG ETS	14,250	550	+4.01%	8,237,582	119,342	14,250	14,300	5,130	-28.27	N/A
36	KNN	2,100	40	-1.87%	7,939,998	16,905	2,100	2,105	2,781	39.62	3.10
37	넥스트아이	1,835	120	-6.14%	7,878,057	14,868	1,830	1,835	1,415	3.58	43.56
38	부방	3,775	235	+6.64%	7,726,179	29,903	3,770	3,775	2,267	-35.28	-3.33
39	바이오로그디바이스	4,210	200	+4.99%	7,594,797	33,341	4,205	4,210	1,744	-5.91	-36.03
40	진양제약	6,600	330	+5.26%	7,211,210	50,006	6,600	6,610	792	19.35	8.17
41	에스에이엠티	4,165	65	+1.59%	6,772,940	28,028	4,160	4,165	4,165	9.96	17.60
42	큐캐피탈	680	15	+2.26%	6,635,271	4,576	680	681	1,142	35.79	1.87
43	엑사이엔씨	2,020	10	+0.50%	6,609,976	13,586	2,015	2,020	670	-9.02	-1.38
44	대성창투	4,745	725	+18.03%	6,202,980	27,284	4,745	4,750	1,898	98.85	2.62
45	한일단조	3,010	140	-4.44%	6,174,176	18,991	3,010	3,015	900	-45.61	-3.12
46	SM C&C	3,060	90	+3.03%	6,124,451	18,959	3,050	3,060	2,895	-21.25	-12.93
47	대창솔루션	654	1	+0.15%	6,010,102	3,972	653	654	1,071	-3.99	-48.93
48	우리이앤엘	1,820	90	+5.20%	5,956,081	10,889	1,820	1,825	935	-910.00	-2.52
49	아이에이	1,330	45	+3.50%	5,899,383	7,755	1,325	1,330	3,920	23.75	17.35
50	액션스퀘어	5,340	1,170	-17.97%	5,771,452	32,822	5,340	5,350	2,207	-61.38	-10.46
51	메가엠디	5,930	40	-0.67%	5,557,205	35,010	5,930	5,940	1,388	22.29	8.21
52	네이처셀	17,500	2,250	+14.75%	5,516,068	90,884	17,500	17,550	10,729	-49.44	-26.10
53	상보	2,165	30	+1.41%	5,100,554	11,290	2,165	2,170	1,014	28.12	10.21
54	아주IB투자	7,680	330	+4.49%	4,958,919	36,460	7,670	7,680	9,158	18.46	26.20
55	소프트센	2,260	90	+4.15%	4,935,680	11,190	2,260	2,265	809	27.23	N/A
56	삼성스팩2호	5,980	80	+1.36%	4,822,363	28,977	5,980	5,990	451	5,980.00	0.50
57	지니뮤직	6,870	260	+3.93%	4,759,548	32,808	6,870	6,880	3,993	35.41	6.02
58	신진에스엠	13,650	3,000	+28.17%	4,756,687	55,613	13,600	13,650	1,225	-89.80	-1.61
59	삼성스팩4호	9,070	320	+3.66%	4,533,649	41,542	9,060	9,070	365	N/A	N/A
60	보성파워텍	4,270	85	-1.95%	4,417,785	19,036	4,270	4,275	2,089	-147.24	2.00
61	이화전기	2,345	35	+1.52%	4,408,693	10,482	2,345	2,350	1,957	-9.23	N/A
62	유진스팩6호	2,870	320	-10.03%	4,352,878	13,059	2,865	2,870	87	N/A	N/A
63	휴마시스	12,200	350	+2.95%	4,312,364	53,395	12,150	12,200	4,175	13.50	N/A
64	아이엠	1,875	70	+3.88%	4,303,880	7,714	1,875	1,880	1,086	-6.84	-46.43
65	자연과환경	2,140	35	-1.61%	4,241,590	9,118	2,140	2,145	1,230	-23.26	-15.11
66	이그잭스	1,880	30	-1.57%	4,073,196	7,704	1,880	1,890	1,461	188.00	-2.25
67	코디엠	264	2	-0.75%	4,039,628	1,067	263	264	695	-3.77	-18.00
68	우리손에프앤지	2,605	85	-3.16%	4,038,898	10,576	2,605	2,610	1,804	7.97	11.27
69	삼보산업	2,150	15	-0.69%	3,996,092	8,574	2,150	2,155	819	-69.35	-39.36
70	코맥스	8,850	410	+4.86%	3,950,780	34,727	8,850	8,860	1,353	52.06	3.51
71	하나마이크론	15,500	750	+5.08%	3,892,201	61,046	15,450	15,500	4,950	-50.49	-11.81
72	유진기업	6,160	20	+0.33%	3,769,196	23,651	6,160	6,170	4,762	9.32	6.31
73	CMG제약	5,270	50	+0.96%	3,758,261	19,744	5,270	5,280	7,320	2,635.00	0.12
74	아이비김영	2,950	50	+1.72%	3,709,367	11,410	2,945	2,950	1,326	-226.92	-2.51
75	카스	5,500	180	+3.38%	3,689,726	20,086	5,500	5,510	1,317	-189.66	-5.09
76	네온테크	3,560	155	+4.55%	3,666,606	13,124	3,560	3,565	1,393	-32.36	-21.10
77	대신정보통신	2,310	15	+0.65%	3,661,196	8,498	2,310	2,315	888	52.50	6.33
78	퓨쳐스트림네트웍스	1,280	5	+0.39%	3,632,444	4,661	1,280	1,285	1,596	-13.20	-10.50
79	SM Life Design	2,995	25	+0.84%	3,584,391	11,003	2,995	3,000	1,352	-93.59	-6.42
80	에이프로젠 H&G	1,010	5	-0.49%	3,562,364	3,565	1,005	1,010	1,805	14.85	5.01
81	티플랙스	4,565	280	-5.78%	3,531,881	16,413	4,565	4,570	1,108	24.15	3.81
82	초록뱀컴퍼니	1,775	130	+7.90%	3,416,121	5,952	1,770	1,775	1,136	6.45	15.25
83	오리엔트정공	1,105	5	+0.45%	3,364,006	3,765	1,105	1,110	1,295	-8.07	-45.98
84	쎄미시스코	46,600	10,750	+29.99%	3,361,389	139,664	46,600	0	2,627	-26.86	-48.29
85	KBI메탈	3,010	20	+0.67%	3,335,005	10,060	3,010	3,015	992	44.26	2.02
86	이랜시스	3,365	60	+1.82%	3,320,737	11,514	3,360	3,365	967	23.70	12.79
87	초록뱀미디어	2,505	10	+0.40%	3,210,636	8,067	2,505	2,510	4,112	-10.39	-28.82
88	현대바이오	37,100	300	+0.82%	3,190,596	121,573	37,100	37,150	13,549	-141.06	-17.53
89	휘닉스소재	1,295	25	-1.89%	3,137,844	4,092	1,295	1,300	1,025	-21.23	-15.87
90	대아티아이	6,360	170	-2.60%	3,070,475	19,651	6,360	6,370	4,525	61.75	7.19
91	자이글	5,210	190	+3.78%	3,002,134	16,985	5,210	5,220	705	28.63	1.67
92	서전기전	5,980	140	+2.40%	2,981,126	18,028	5,980	5,990	580	25.67	6.53
93	세종텔레콤	707	0	0.00%	2,967,174	2,094	707	708	4,244	5.36	5.20
94	THE E&M	1,170	35	-2.90%	2,960,247	3,492	1,170	1,175	1,964	-5.94	-30.03
95	하츠	13,650	950	+7.48%	2,906,537	38,998	13,600	13,650	1,747	20.71	7.03
96	SGA솔루션즈	1,755	15	-0.85%	2,796,837	4,807	1,750	1,755	733	8.01	27.09
97	상상인인더스트리	1,345	40	-2.89%	2,792,347	3,838	1,340	1,345	963	34.49	5.51
98	에스엠	51,000	3,900	+8.28%	2,636,041	134,310	51,000	51,100	11,961	-20.10	-16.02
99	클래시스	18,050	1,150	+6.80%	2,610,809	46,014	18,000	18,050	11,681	32.17	36.06
100	인터파크	5,970	110	-1.81%	2,602,685	15,621	5,970	5,980	4,847	-11.73	-10.72

 

거래상위 종목 바로가기

 

[평창] 평창 흥정스케치 펜션

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"