2021년 6월 8일 코스피 거래상위 종목

 

샤바스 매일쓰는 데일리 샤워타월 파스텔 4p, 핑크, 옐로우, 블루, 바이올렛, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 8일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	대한전선	3,450	735	-17.56%	434,603,547	1,752,654	3,450	3,455	29,548	246.43	0.92
2	이아이디	562	40	-6.64%	159,619,311	92,533	562	563	4,346	-11.71	-15.35
3	우리종금	1,075	112	+11.63%	156,624,220	162,158	1,070	1,075	9,398	12.22	14.05
4	대유플러스	1,595	365	+29.67%	122,195,497	182,651	1,595	0	1,911	-9.17	-9.07
5	KODEX 200선물인버스2X	1,910	5	+0.26%	108,698,403	207,049	1,905	1,910	24,131	N/A	N/A
6	광명전기	3,525	290	+8.96%	78,792,273	297,539	3,525	3,530	1,528	44.62	4.67
7	두산중공업	25,350	6,650	-20.78%	67,777,218	1,895,929	25,350	25,400	107,099	-14.24	-37.20
8	대유에이텍	1,360	140	+11.48%	48,526,793	66,001	1,355	1,360	1,509	17.44	-1.86
9	한전산업	9,860	2,270	+29.91%	38,215,819	360,022	9,860	0	3,214	24.71	16.20
10	케이비아이동국실업	1,120	190	+20.43%	31,763,340	36,154	1,120	1,125	749	-13.49	-6.83
11	HMM	45,050	2,700	+6.38%	28,711,850	1,268,407	45,000	45,050	155,599	42.70	8.93
12	부산주공	657	69	+11.73%	26,411,421	18,358	656	657	374	-2.59	-47.39
13	대한해운	3,450	235	+7.31%	22,385,731	77,950	3,445	3,450	8,427	47.92	1.10
14	두산인프라코어	14,950	2,200	-12.83%	21,768,248	341,927	14,950	15,000	33,896	14.22	6.47
15	삼성중공업	7,130	20	+0.28%	19,935,072	141,177	7,120	7,130	44,919	-2.51	-33.06
16	에이프로젠 KIC	2,290	95	-3.98%	18,546,205	43,082	2,290	2,295	4,404	-9.54	-15.79
17	KODEX 인버스	3,740	5	+0.13%	17,851,889	66,716	3,740	3,745	11,968	N/A	N/A
18	백광산업	7,160	490	+7.35%	17,644,741	128,025	7,160	7,170	3,216	28.99	5.89
19	LS전선아시아	9,380	690	+7.94%	15,901,503	157,524	9,370	9,380	2,873	43.43	5.35
20	KODEX 레버리지	28,490	100	-0.35%	15,504,718	442,940	28,485	28,490	15,442	N/A	N/A
21	삼성제약	8,710	800	-8.41%	14,633,180	130,999	8,710	8,720	5,845	-13.16	-30.13
22	KODEX 코스닥150선물인버스	4,615	25	-0.54%	14,460,432	66,780	4,615	4,620	4,315	N/A	N/A
23	선도전기	4,340	70	+1.64%	13,067,770	60,355	4,340	4,345	781	17.43	2.80
24	삼성전자	81,900	0	0.00%	12,690,994	1,041,990	81,900	82,000	4,889,252	19.66	9.99
25	대우건설	9,050	60	+0.67%	12,448,333	114,011	9,040	9,050	37,614	10.17	11.06
26	SK증권	1,065	20	+1.91%	12,439,407	13,138	1,060	1,065	5,033	12.99	1.99
27	삼성엔지니어링	21,150	1,600	+8.18%	10,935,336	228,096	21,100	21,150	41,454	14.65	16.75
28	동원금속	1,270	105	+9.01%	10,627,292	13,286	1,265	1,270	594	-2.81	31.69
29	KTB투자증권	7,450	340	+4.78%	10,542,867	80,479	7,440	7,450	4,493	4.06	13.04
30	팬오션	6,560	140	+2.18%	9,770,129	64,000	6,560	6,570	35,068	27.91	3.25
31	우진	8,600	2,150	-20.00%	9,171,854	83,975	8,600	8,610	1,740	10.00	25.83
32	금호타이어	6,630	70	-1.04%	8,574,690	54,508	6,630	6,650	19,045	-125.09	-6.74
33	진흥기업	2,815	20	+0.72%	8,543,045	23,758	2,810	2,815	4,095	14.89	18.86
34	이연제약	40,500	1,700	-4.03%	7,967,100	360,922	40,450	40,500	7,289	146.21	1.71
35	쌍용C&E	8,170	170	+2.13%	7,846,642	65,438	8,170	8,180	41,165	29.82	7.92
36	한국전력	26,300	850	-3.13%	7,268,038	192,929	26,300	26,350	168,837	8.22	2.91
37	서울식품	355	4	-1.11%	6,756,655	2,396	354	355	1,306	-27.31	-9.36
38	웅진	3,455	0	0.00%	6,625,452	22,652	3,455	3,460	2,743	-22.29	-39.32
39	알루코	5,320	30	-0.56%	6,566,304	35,494	5,320	5,330	4,434	-31.29	-7.24
40	IHQ	2,285	180	-7.30%	6,547,595	15,203	2,280	2,285	3,341	-24.05	-14.32
41	에넥스	3,270	185	-5.35%	6,255,222	20,841	3,270	3,275	1,962	-26.37	-17.89
42	SBS미디어홀딩스	2,095	35	+1.70%	6,064,306	12,956	2,095	2,100	2,931	-5.77	-11.93
43	KODEX 코스닥150 레버리지	13,965	105	+0.76%	6,032,313	84,373	13,965	13,970	9,943	N/A	N/A
44	윌비스	2,665	130	-4.65%	5,935,494	16,168	2,660	2,665	1,753	-57.93	-2.43
45	세화아이엠씨	847	60	-6.62%	5,909,135	5,062	847	849	1,335	-2.52	-90.21
46	디아이씨	7,120	40	+0.56%	5,864,386	41,184	7,120	7,130	2,769	-2.56	-128.28
47	현대로템	23,850	50	+0.21%	5,760,876	137,829	23,800	23,850	26,030	55.21	2.84
48	한신기계	2,880	370	-11.38%	5,471,087	16,349	2,880	2,895	934	27.43	4.24
49	쌍방울	698	3	+0.43%	5,410,847	3,736	697	698	1,690	-12.03	-8.46
50	신성통상	2,740	95	+3.59%	5,033,767	13,553	2,740	2,745	3,938	16.91	3.12
51	대원전선	2,090	240	-10.30%	5,022,911	10,839	2,090	2,095	1,484	50.98	2.79
52	명문제약	5,730	110	+1.96%	4,818,334	29,163	5,720	5,730	1,946	-8.40	-33.77
53	사조씨푸드	6,670	110	+1.68%	4,597,690	31,908	6,660	6,670	1,148	12.35	3.78
54	GS글로벌	3,195	45	-1.39%	4,495,294	14,663	3,195	3,200	2,637	-3.08	-24.91
55	한화투자증권	5,240	10	-0.19%	4,485,827	23,705	5,240	5,250	11,242	7.59	5.58
56	이월드	3,890	125	-3.11%	4,457,156	17,635	3,890	3,895	4,129	-40.10	-4.11
57	대원화성	3,090	85	+2.83%	4,365,824	13,659	3,090	3,095	1,275	-35.52	-2.80
58	퍼스텍	2,870	70	+2.50%	4,286,079	12,672	2,865	2,870	1,379	14.00	19.81
59	SK네트웍스	6,340	230	+3.76%	4,209,019	26,555	6,340	6,350	15,735	15.20	1.63
60	티웨이항공	4,055	20	+0.50%	4,204,748	17,149	4,055	4,060	4,474	-2.20	-90.15
61	SK하이닉스	127,500	1,000	-0.78%	4,171,483	527,449	127,000	127,500	928,203	18.21	9.53
62	한화생명	3,830	20	+0.52%	4,107,652	15,816	3,830	3,835	33,265	7.11	1.90
63	WISCOM	5,130	310	+6.43%	4,090,340	20,944	5,120	5,130	786	-93.27	-0.85
64	덕양산업	3,640	40	+1.11%	3,943,427	14,827	3,640	3,645	1,185	-77.45	-12.70
65	대한항공	32,700	400	+1.24%	3,690,990	120,962	32,700	32,750	113,737	13.98	-7.22
66	KEC	2,535	20	+0.80%	3,643,578	9,194	2,535	2,540	2,959	-9.68	-24.43
67	기아	91,500	1,500	+1.67%	3,643,403	330,418	91,400	91,500	370,907	16.44	5.05
68	SH에너지화학	1,245	5	-0.40%	3,631,768	4,461	1,240	1,245	1,384	-29.64	-7.29
69	에이프로젠제약	1,235	25	-1.98%	3,531,579	4,426	1,230	1,235	4,922	45.74	2.99
70	동양철관	1,700	0	0.00%	3,305,907	5,630	1,695	1,700	2,021	35.42	8.41
71	남선알미늄	3,805	30	+0.79%	3,293,077	12,623	3,805	3,810	4,192	32.52	5.72
72	미래아이앤지	600	3	-0.50%	3,175,299	1,917	600	601	777	4.14	24.75
73	성신양회	13,100	800	+6.50%	3,113,515	41,230	13,100	13,150	3,212	18.09	2.53
74	한솔홈데코	2,225	20	-0.89%	3,044,369	6,722	2,220	2,225	1,793	63.57	0.38
75	계양전기	5,050	205	+4.23%	2,966,335	14,964	5,040	5,050	1,646	13.76	5.30
76	LG디스플레이	23,500	200	-0.84%	2,869,269	67,401	23,450	23,500	84,087	24.89	-0.79
77	KODEX 200	43,275	85	-0.20%	2,815,500	122,026	43,275	43,280	45,049	N/A	N/A
78	형지엘리트	5,410	20	+0.37%	2,802,396	15,566	5,410	5,420	1,685	53.04	-2.02
79	금호건설	14,100	1,300	+10.16%	2,787,018	38,588	14,050	14,100	5,165	15.95	6.89
80	모나미	5,970	0	0.00%	2,757,848	16,611	5,970	5,980	1,128	73.70	0.09
81	TYM	1,770	30	-1.67%	2,730,132	4,811	1,765	1,770	2,502	29.50	2.98
82	덕성	27,950	600	+2.19%	2,717,913	75,909	27,950	28,000	4,383	93.79	5.61
83	동양	1,525	45	+3.04%	2,701,413	4,088	1,520	1,525	3,640	-21.79	-2.92
84	CJ씨푸드	4,890	120	+2.52%	2,646,427	12,959	4,885	4,890	1,757	47.48	3.23
85	TIGER 200 건설	3,360	25	+0.75%	2,619,073	8,806	3,355	3,360	859	N/A	N/A
86	진원생명과학	21,650	700	+3.34%	2,605,868	56,432	21,600	21,650	9,783	-49.54	-30.43
87	엔케이물산	699	24	+3.56%	2,569,446	1,772	699	700	555	11.27	7.04
88	넥스트사이언스	13,450	750	+5.91%	2,543,156	34,245	13,400	13,450	4,855	-14.78	-41.41
89	HDC현대산업개발	31,950	850	+2.73%	2,508,800	80,639	31,900	31,950	21,057	10.18	8.85
90	삼영화학	3,015	155	-4.89%	2,493,068	7,709	3,015	3,020	1,025	231.92	0.49
91	조일알미늄	971	15	-1.52%	2,371,905	2,279	970	971	976	-25.55	-7.85
92	SG세계물산	809	18	-2.18%	2,345,051	1,902	809	810	1,638	-14.98	-5.16
93	삼부토건	2,885	95	-3.19%	2,254,722	6,514	2,885	2,890	3,968	-22.19	-8.73
94	LG헬로비전	5,820	30	-0.51%	2,245,413	13,289	5,820	5,830	4,507	-1.45	-39.53
95	카카오	128,500	2,500	+1.98%	2,235,730	285,973	128,000	128,500	570,356	187.05	2.70
96	코아스	1,525	75	-4.69%	2,165,255	3,307	1,525	1,530	471	-29.90	-6.81
97	큐로	620	5	-0.80%	2,137,539	1,331	620	621	1,434	-62.00	1.34
98	한화에어로스페이스	49,450	1,850	+3.89%	2,095,550	104,487	49,400	49,450	25,037	11.21	4.78
99	TIGER 차이나전기차SOLACTIVE	13,125	55	-0.42%	2,085,295	27,671	13,125	13,135	8,867	N/A	N/A
100	보해양조	1,165	15	-1.27%	2,080,688	2,429	1,165	1,170	1,594	46.60	2.22

 

거래상위 종목 바로가기

 

샤바스 매일쓰는 데일리 샤워타월 파스텔 4p, 핑크, 옐로우, 블루, 바이올렛, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"