2021년 6월 1일 코스피 거래상위 종목

 

딜라잇가든 국산 딸기 (냉동), 1kg, 2봉

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 1일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,935	30	-1.53%	267,416,915	517,849	1,935	1,940	20,228	N/A	N/A
2	이아이디	524	25	+5.01%	230,695,772	120,066	524	525	4,052	-10.92	-15.35
3	대한전선	2,040	5	+0.25%	156,980,136	323,097	2,035	2,040	17,472	145.71	0.92
4	대원전선	2,145	495	+30.00%	77,753,022	152,227	2,145	0	1,523	52.32	2.79
5	웅진	3,830	680	+21.59%	67,900,570	246,842	3,830	3,835	3,040	-24.71	-39.32
6	신성통상	2,400	400	+20.00%	66,596,983	154,867	2,400	2,405	3,449	14.81	3.12
7	한화투자증권	5,380	670	+14.23%	60,236,802	323,446	5,380	5,390	11,543	17.58	5.58
8	KODEX 인버스	3,765	25	-0.66%	49,425,572	186,201	3,765	3,770	10,915	N/A	N/A
9	이월드	3,950	350	+9.72%	43,976,802	174,648	3,950	3,955	4,193	-40.72	-4.11
10	삼성중공업	6,370	320	+5.29%	37,686,381	242,431	6,370	6,380	40,131	-2.24	-33.06
11	웅진씽크빅	4,605	155	+3.48%	28,621,643	134,740	4,605	4,610	5,319	48.47	0.23
12	세화아이엠씨	779	21	+2.77%	24,897,379	19,214	778	779	1,228	-2.32	-90.21
13	두산중공업	19,750	150	-0.75%	24,388,492	480,478	19,750	19,800	83,440	-11.10	-37.20
14	KODEX 레버리지	28,165	325	+1.17%	22,360,225	630,403	28,165	28,170	17,237	N/A	N/A
15	SK증권	1,040	40	+4.00%	17,542,050	18,041	1,035	1,040	4,915	43.33	1.99
16	쌍방울	688	10	+1.47%	17,526,703	12,131	688	689	1,660	-11.86	-8.46
17	에넥스	2,630	290	+12.39%	16,640,544	41,670	2,630	2,635	1,578	-21.21	-17.89
18	KODEX 코스닥150선물인버스	4,595	0	0.00%	14,938,126	68,714	4,590	4,595	4,370	N/A	N/A
19	삼성제약	10,250	1,000	-8.89%	14,606,563	154,107	10,250	10,300	6,879	-15.48	-30.13
20	삼성전자	80,600	100	+0.12%	13,980,614	1,129,191	80,600	80,700	4,811,645	19.35	9.99
21	덕성	29,500	4,550	+18.24%	13,915,625	405,518	29,500	29,550	4,626	98.99	5.61
22	서연	22,650	2,650	+13.25%	11,642,419	262,291	22,600	22,650	5,318	286.71	-1.26
23	대덕	9,730	430	+4.62%	11,444,775	110,589	9,730	9,740	3,298	2.53	17.88
24	우리종금	911	9	-0.98%	11,378,534	10,463	911	912	7,964	10.35	14.05
25	HMM	47,650	250	-0.52%	10,455,369	491,234	47,650	47,700	164,580	45.17	8.93
26	케이탑리츠	1,930	270	-12.27%	9,079,832	17,906	1,930	1,935	892	7.78	15.17
27	팬오션	6,670	140	-2.06%	8,812,698	58,611	6,660	6,670	35,656	28.38	3.25
28	삼익악기	1,970	65	+3.41%	8,593,204	17,145	1,965	1,970	1,783	11.01	4.49
29	대원화성	3,155	115	+3.78%	8,169,935	25,543	3,155	3,160	1,301	-36.26	-2.80
30	두산인프라코어	13,300	350	+2.70%	7,945,406	104,486	13,250	13,300	30,155	12.65	6.47
31	모나미	5,910	260	+4.60%	7,530,886	44,628	5,910	5,920	1,117	72.96	0.09
32	서울식품	359	2	+0.56%	7,097,042	2,547	359	360	1,321	-27.62	-9.36
33	한신기계	2,875	50	-1.71%	6,886,885	20,381	2,875	2,880	933	27.38	4.24
34	화신	7,830	530	+7.26%	6,558,522	49,676	7,820	7,830	2,734	-24.09	-19.53
35	보해양조	1,200	30	+2.56%	6,460,213	7,672	1,195	1,200	1,641	48.00	2.22
36	KODEX 코스닥150 레버리지	14,165	15	+0.11%	6,317,532	89,314	14,165	14,170	10,340	N/A	N/A
37	DB	1,055	45	+4.46%	5,687,926	5,945	1,050	1,055	2,122	22.45	2.39
38	엔에이치스팩19호	2,270	200	-8.10%	5,345,376	12,660	2,270	2,275	1,164	N/A	N/A
39	대우건설	8,350	30	+0.36%	5,285,507	44,061	8,340	8,350	34,704	9.38	11.06
40	LG디스플레이	24,600	600	+2.50%	5,024,428	123,079	24,550	24,600	88,023	26.06	-0.79
41	알루코	5,400	80	+1.50%	4,944,116	26,493	5,390	5,400	4,501	-31.76	-7.24
42	한솔로지스틱스	3,890	20	+0.52%	4,914,242	18,930	3,890	3,895	1,069	10.10	17.09
43	KEC	2,330	170	+7.87%	4,903,726	11,066	2,325	2,330	2,719	-8.89	-24.43
44	IHQ	2,285	105	-4.39%	4,846,750	11,165	2,280	2,285	3,341	-24.05	-14.32
45	SH에너지화학	1,210	40	+3.42%	4,845,051	5,736	1,210	1,215	1,345	-28.81	-7.29
46	현대로템	21,800	600	+2.83%	4,754,013	103,492	21,800	21,850	23,793	50.46	2.84
47	윌비스	2,545	45	-1.74%	4,582,406	11,570	2,540	2,545	1,674	-55.33	-2.43
48	TIGER 200선물인버스2X	2,000	30	-1.48%	4,506,603	9,045	2,000	2,010	1,080	N/A	N/A
49	한국전력	26,100	300	+1.16%	4,233,203	110,617	26,050	26,100	167,553	8.16	2.91
50	디아이씨	5,500	350	+6.80%	4,211,500	23,322	5,500	5,510	2,139	-1.97	-128.28
51	KTB투자증권	6,080	180	+3.05%	4,030,073	24,918	6,080	6,090	3,667	5.51	13.04
52	삼성 레버리지 WTI원유 선물 ETN	810	15	+1.89%	3,988,936	3,224	810	815	4,082	N/A	N/A
53	KODEX 200	43,005	245	+0.57%	3,845,391	165,435	43,005	43,010	54,487	N/A	N/A
54	깨끗한나라	6,790	340	+5.27%	3,795,060	25,821	6,780	6,790	2,529	8.93	20.21
55	세원이앤씨	1,980	50	+2.59%	3,555,334	7,086	1,980	1,985	1,404	-4.93	-15.32
56	카카오	127,000	4,000	+3.25%	3,541,309	445,811	126,500	127,000	563,699	184.86	2.70
57	백광산업	5,900	170	+2.97%	3,507,137	20,578	5,890	5,900	2,650	23.89	5.89
58	이스타코	4,000	80	+2.04%	3,463,914	14,090	3,995	4,000	1,714	-400.00	-0.12
59	한화생명	3,855	5	+0.13%	3,399,765	13,114	3,855	3,860	33,482	14.23	1.90
60	삼성 인버스 2X WTI원유 선물 ETN	565	20	-3.42%	3,387,416	1,939	565	570	282	N/A	N/A
61	대창	2,510	40	+1.62%	3,137,907	7,874	2,505	2,510	2,288	14.10	3.50
62	엔케이물산	652	22	+3.49%	3,069,201	1,993	652	653	518	10.52	7.04
63	유안타증권	4,745	190	+4.17%	3,067,690	14,323	4,745	4,750	9,471	9.61	7.92
64	조일알미늄	931	15	+1.64%	3,063,992	2,830	930	931	936	-24.50	-7.85
65	씨아이테크	1,935	120	+6.61%	3,060,437	5,915	1,930	1,935	773	-6.41	-14.34
66	서연이화	10,150	430	+4.42%	2,866,601	28,991	10,150	10,200	2,743	-14.02	-6.80
67	신원	2,020	10	+0.50%	2,839,077	5,634	2,015	2,020	1,718	-67.33	-3.92
68	SK하이닉스	128,500	1,500	+1.18%	2,806,282	359,484	128,000	128,500	935,483	18.35	9.53
69	백산	11,100	800	+7.77%	2,782,496	30,642	11,100	11,150	2,686	-15.27	-11.97
70	동양철관	1,600	35	+2.24%	2,743,186	4,353	1,595	1,600	1,902	33.33	8.41
71	일성건설	2,520	100	+4.13%	2,737,930	6,874	2,520	2,525	1,361	56.00	3.16
72	진원생명과학	23,050	150	+0.66%	2,665,585	61,009	23,000	23,050	10,416	-52.75	-30.43
73	동국제강	23,250	350	+1.53%	2,643,380	61,943	23,200	23,250	22,188	10.53	3.35
74	삼부토건	2,860	10	+0.35%	2,621,293	7,501	2,860	2,865	3,934	-22.00	-8.73
75	LG헬로비전	5,540	40	+0.73%	2,576,117	14,085	5,540	5,550	4,291	-1.38	-39.53
76	대현	3,020	180	+6.34%	2,503,154	7,421	3,015	3,020	1,337	12.13	4.48
77	벽산	4,200	150	-3.45%	2,501,019	10,656	4,195	4,200	2,880	-466.67	-0.67
78	메리츠증권	4,580	90	+2.00%	2,500,769	11,393	4,575	4,580	31,223	5.92	13.08
79	TIGER 차이나전기차SOLACTIVE	13,050	170	-1.29%	2,463,761	32,171	13,045	13,050	9,119	N/A	N/A
80	대한항공	31,700	250	-0.78%	2,433,922	77,144	31,650	31,700	110,259	13.55	-7.22
81	영화금속	2,095	30	+1.45%	2,377,411	4,958	2,090	2,095	1,119	-8.03	-12.53
82	SG세계물산	778	23	+3.05%	2,342,658	1,808	778	779	1,575	-14.41	-5.16
83	현대제철	53,900	500	+0.94%	2,303,912	125,471	53,800	53,900	71,927	-68.66	-2.59
84	대양금속	4,890	280	+6.07%	2,204,382	10,712	4,890	4,895	1,446	815.00	-0.91
85	수산중공업	5,250	255	+5.11%	2,148,480	10,813	5,240	5,250	2,834	99.06	3.95
86	신한 인버스 2X WTI원유 선물 ETN(H)	610	10	-1.61%	2,072,568	1,264	605	610	152	N/A	N/A
87	기아	85,700	100	+0.12%	2,065,685	177,394	85,700	85,800	347,396	15.39	5.05
88	신한 레버리지 WTI원유 선물 ETN(H)	700	10	+1.45%	2,060,813	1,438	700	705	4,060	N/A	N/A
89	형지엘리트	5,250	160	+3.14%	2,032,428	10,701	5,250	5,260	1,636	51.47	-2.02
90	큐로	613	19	+3.20%	2,031,077	1,220	613	614	1,417	-61.30	1.34
91	KBSTAR 단기국공채액티브	102,090	10	-0.01%	1,946,937	198,743	102,080	102,090	1,286	N/A	N/A
92	한솔홈데코	2,195	0	0.00%	1,939,669	4,224	2,190	2,195	1,768	62.71	0.38
93	에이프로젠 KIC	2,155	0	0.00%	1,933,103	4,161	2,150	2,155	4,144	-8.98	-15.79
94	삼성엔지니어링	18,900	0	0.00%	1,918,395	36,007	18,850	18,900	37,044	13.09	16.75
95	대한해운	3,310	50	-1.49%	1,908,267	6,336	3,310	3,315	8,085	45.97	1.10
96	TBH글로벌	2,195	30	+1.39%	1,885,249	4,382	2,195	2,200	458	-4.81	-33.15
97	LG유플러스	15,400	300	+1.99%	1,878,811	28,713	15,350	15,400	67,238	12.97	6.46
98	LX홀딩스	11,000	50	+0.46%	1,854,220	20,568	11,000	11,050	8,391	N/A	N/A
99	마니커	764	9	+1.19%	1,808,421	1,379	763	764	1,516	-5.92	-44.06
100	세진중공업	7,060	380	+5.69%	1,795,424	12,649	7,050	7,060	4,014	11.42	1.19

 

거래상위 종목 바로가기

 

딜라잇가든 국산 딸기 (냉동), 1kg, 2봉

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"