2021년 5월 31일 코스닥 거래상위 종목

 

 

2021년 5월 31일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	넥스트아이	2,470	570	+30.00%	103,696,749	237,460	2,470	0	1,905	4.81	43.56
2	SM C&C	2,780	370	+15.35%	71,483,188	198,297	2,775	2,780	2,630	-19.31	-12.93
3	인터파크	5,790	650	+12.65%	49,053,125	283,253	5,780	5,790	4,701	-11.38	-10.72
4	케이사인	3,070	25	+0.82%	46,288,362	143,415	3,065	3,070	2,170	39.87	7.41
5	삼보산업	3,000	690	+29.87%	32,527,527	88,740	3,000	0	1,143	-96.77	-39.36
6	한일단조	2,900	25	-0.85%	29,531,541	91,673	2,900	2,905	867	-43.94	-3.12
7	대성창투	4,615	430	+10.27%	29,463,370	136,692	4,610	4,615	1,846	139.85	2.62
8	이트론	817	22	-2.62%	28,912,633	23,797	817	818	4,286	-37.14	-13.31
9	리더스 기술투자	924	51	+5.84%	23,542,954	21,536	924	925	908	3.83	-52.68
10	율호	3,115	510	+19.58%	21,481,016	64,286	3,110	3,115	1,214	445.00	4.58
11	대신정보통신	2,155	140	+6.95%	19,620,343	42,597	2,150	2,155	828	31.23	5.91
12	휘닉스소재	1,350	105	+8.43%	19,136,459	25,367	1,345	1,350	1,068	-22.13	-15.87
13	SM Life Design	3,285	150	-4.37%	17,404,936	58,947	3,285	3,295	1,482	-102.66	-6.42
14	판타지오	131	1	+0.77%	16,750,575	2,185	130	131	520	-16.38	-11.71
15	삼성스팩2호	8,580	1,980	+30.00%	16,052,363	126,682	8,580	0	648	953.33	0.50
16	행남사	85	34	-28.57%	15,509,017	1,421	84	85	39	-0.99	-19.69
17	코렌	2,400	190	+8.60%	14,744,269	34,479	2,400	2,405	1,655	-3.02	-126.69
18	에코캡	4,475	360	+8.75%	14,675,616	70,522	4,470	4,475	652	-5.87	-18.21
19	YBM넷	9,410	1,710	+22.21%	13,872,116	125,814	9,410	9,420	1,535	247.63	-3.91
20	대창솔루션	519	44	+9.26%	12,965,561	6,571	519	520	850	-3.16	-48.93
21	액션스퀘어	5,480	860	-13.56%	11,872,203	73,732	5,470	5,480	2,265	-111.84	-10.46
22	한국맥널티	12,000	1,250	+11.63%	11,745,248	141,124	12,000	12,050	1,264	27.91	14.09
23	누리플렉스	10,550	730	+7.43%	11,369,974	122,833	10,500	10,550	1,272	329.69	4.15
24	아난티	9,970	490	+5.17%	11,333,752	111,339	9,960	9,970	8,492	-144.49	-10.96
25	그리티	4,050	55	+1.38%	11,045,142	47,111	4,050	4,055	816	84.38	1.31
26	한국제8호스팩	3,015	695	+29.96%	10,578,993	29,100	3,015	0	103	335.00	0.48
27	보성파워텍	3,315	205	+6.59%	10,265,936	33,782	3,315	3,320	1,621	-114.31	2.00
28	하이제5호스팩	2,840	110	-3.73%	10,086,154	30,340	2,835	2,840	143	236.67	0.65
29	카스	5,350	0	0.00%	9,987,552	54,135	5,350	5,360	1,281	-184.48	-5.09
30	SK4호스팩	2,740	630	+29.86%	9,976,393	24,103	2,735	2,740	141	548.00	0.29
31	바이오로그디바이스	4,575	220	+5.05%	9,947,566	46,605	4,570	4,575	1,895	-7.82	-36.03
32	토박스코리아	1,770	35	-1.94%	9,409,663	17,133	1,770	1,775	851	-57.10	-15.55
33	코리아에프티	4,235	335	+8.59%	9,343,885	38,950	4,235	4,240	1,179	10.91	3.05
34	케이피엠테크	3,110	160	-4.89%	9,333,030	29,453	3,105	3,110	4,361	-155.50	-7.40
35	에이치엠씨제5호스팩	2,860	660	+30.00%	9,129,559	24,501	2,860	0	146	-33.26	N/A
36	한국9호스팩	3,085	710	+29.89%	8,680,578	24,221	3,080	3,085	148	-52.29	N/A
37	엔에이치스팩17호	2,735	435	+18.91%	8,515,145	23,612	2,730	2,735	192	-341.88	N/A
38	SK6호스팩	2,840	655	+29.98%	7,996,243	20,928	2,840	0	162	710.00	0.30
39	오가닉티코스메틱	822	2	+0.24%	7,991,141	6,597	822	827	529	4.03	12.19
40	에이팸	240	45	+23.08%	7,940,367	1,483	238	240	69	-0.86	-13.88
41	에이비프로바이오	1,315	10	-0.75%	7,705,744	10,192	1,315	1,320	3,307	-4.76	-45.97
42	신영스팩5호	4,130	950	+29.87%	7,531,276	29,094	4,130	0	145	-1,376.67	-0.17
43	한화에스비아이스팩	4,700	505	+12.04%	7,497,924	35,257	4,695	4,700	205	1,566.67	0.14
44	위즈코프	7,340	490	+7.15%	7,436,238	52,526	7,330	7,340	2,979	74.14	6.71
45	교보9호스팩	2,890	195	+7.24%	6,925,451	19,844	2,885	2,890	112	-321.11	-0.50
46	현우산업	6,320	290	+4.81%	6,780,413	43,451	6,320	6,330	978	28.34	1.49
47	유진스팩6호	5,130	600	+13.25%	6,558,400	33,177	5,120	5,130	155	N/A	N/A
48	하이제6호스팩	4,910	1,130	+29.89%	6,540,002	30,653	4,910	0	266	N/A	N/A
49	우리기술	1,475	60	+4.24%	6,530,053	9,515	1,470	1,475	1,914	-245.83	-2.94
50	대명소노시즌	1,615	55	+3.53%	6,441,651	10,291	1,610	1,615	1,628	-15.53	-2.56
51	아이오케이	2,640	5	+0.19%	6,412,323	17,333	2,640	2,645	2,022	-58.67	-4.04
52	아주IB투자	7,910	170	-2.10%	6,408,351	51,474	7,910	7,920	9,433	19.01	26.20
53	에이프로젠 H&G	982	6	-0.61%	6,402,463	6,361	981	982	1,755	14.44	5.01
54	에쎈테크	1,480	115	+8.42%	6,294,058	9,028	1,480	1,485	1,066	-92.50	-1.36
55	수성이노베이션	4,500	40	-0.88%	6,292,841	27,879	4,500	4,505	1,039	-36.89	-18.29
56	라온시큐어	4,695	45	+0.97%	6,268,526	29,769	4,695	4,700	1,781	-14.63	-38.05
57	SK5호스팩	2,875	660	+29.80%	6,179,404	16,615	2,875	0	124	575.00	0.28
58	상상인이안제2호스팩	2,810	645	+29.79%	5,956,485	15,850	2,810	0	108	401.43	0.40
59	참좋은여행	16,650	2,450	+17.25%	5,841,232	94,969	16,600	16,650	2,331	-59.25	-2.20
60	이화전기	2,475	85	-3.32%	5,797,838	14,494	2,475	2,480	1,840	-9.74	N/A
61	에이치엠씨제4호스팩	2,865	660	+29.93%	5,711,852	15,900	2,865	0	123	-409.29	N/A
62	THE E&M	1,240	25	+2.06%	5,633,597	7,004	1,235	1,240	2,081	-6.29	-30.03
63	메디콕스	1,385	95	+7.36%	5,535,415	7,571	1,385	1,390	904	-6.72	-29.06
64	세종텔레콤	701	12	+1.74%	5,402,111	3,776	700	701	4,208	5.31	5.20
65	대성엘텍	1,145	25	+2.23%	5,360,755	6,279	1,140	1,145	1,156	N/A	-1.06
66	서한	1,895	85	+4.70%	5,337,921	10,060	1,890	1,895	1,912	11.92	5.86
67	이루온	3,005	50	-1.64%	5,296,409	16,098	3,005	3,010	820	28.08	5.97
68	삼일기업공사	6,940	1,230	+21.54%	5,252,984	35,958	6,930	6,940	861	39.89	4.06
69	본느	3,805	15	-0.39%	5,218,398	20,054	3,805	3,810	1,168	-60.40	-5.79
70	에스에이엠티	3,685	45	+1.24%	5,153,752	19,292	3,685	3,695	3,685	8.82	17.60
71	케이프이에스제4호	2,805	355	+14.49%	5,148,942	14,068	2,800	2,805	84	1,402.50	N/A
72	제주맥주	4,840	140	-2.81%	5,030,406	24,633	4,840	4,845	2,710	N/A	N/A
73	KD	1,390	585	-29.62%	5,017,507	7,375	1,390	1,395	230	-4.29	-17.43
74	인산가	2,695	45	+1.70%	4,946,622	13,695	2,690	2,695	826	15.23	14.38
75	초록뱀미디어	2,570	35	+1.38%	4,817,196	12,368	2,570	2,575	4,219	-10.66	-28.82
76	일진파워	8,440	40	+0.48%	4,715,251	41,185	8,430	8,440	1,273	11.94	10.85
77	아이에이	1,275	15	+1.19%	4,705,985	5,981	1,275	1,280	3,758	22.77	17.35
78	화신정공	2,170	5	+0.23%	4,693,470	10,162	2,165	2,170	789	14.09	5.80
79	신영스팩6호	3,860	890	+29.97%	4,583,552	16,675	3,860	0	166	-175.45	-2.01
80	KG ETS	11,100	50	-0.45%	4,542,012	50,101	11,050	11,100	3,996	-22.02	N/A
81	알로이스	6,770	310	+4.80%	4,533,626	30,528	6,770	6,780	1,173	30.50	19.11
82	시너지이노베이션	4,065	30	+0.74%	4,518,486	18,378	4,065	4,070	3,001	-16.07	-27.76
83	엔에이치스팩16호	3,285	295	+9.87%	4,510,255	15,346	3,285	3,300	142	-365.00	N/A
84	선익시스템	24,150	300	+1.26%	4,482,536	111,652	24,100	24,150	2,181	93.97	2.56
85	아이크래프트	9,620	610	+6.77%	4,387,850	41,877	9,610	9,620	1,405	106.89	3.61
86	메디프론	3,870	235	+6.46%	4,184,617	16,418	3,865	3,870	1,614	-47.78	N/A
87	DB금융스팩9호	2,850	595	+26.39%	4,159,394	10,865	2,850	2,855	138	-46.72	N/A
88	휴림로봇	1,050	25	-2.33%	4,149,573	4,327	1,050	1,055	1,165	3.56	76.89
89	쇼박스	4,815	295	+6.53%	4,082,438	19,491	4,815	4,820	3,014	-60.95	-1.91
90	대주산업	2,645	95	+3.73%	4,073,459	10,847	2,645	2,650	936	26.99	6.59
91	아미노로직스	3,400	80	+2.41%	4,067,536	13,812	3,400	3,405	2,986	87.18	4.06
92	하나금융17호스팩	2,440	240	+10.91%	3,993,340	9,808	2,440	2,450	166	-32.97	N/A
93	코디엠	267	2	-0.74%	3,989,292	1,070	267	268	703	-4.05	-18.00
94	지엔원에너지	4,700	115	-2.39%	3,726,936	18,224	4,700	4,715	1,467	-38.84	-14.89
95	하나머스트제6호스팩	2,410	130	+5.70%	3,713,495	8,927	2,410	2,415	111	200.83	0.67
96	키움제5호스팩	2,725	70	+2.64%	3,578,653	10,027	2,720	2,725	98	454.17	0.32
97	제이씨케미칼	9,850	750	+8.24%	3,559,022	34,017	9,840	9,850	2,193	11.71	8.03
98	이디티	1,130	5	+0.44%	3,457,346	3,831	1,125	1,130	769	-9.66	-16.44
99	에프앤리퍼블릭	298	10	+3.47%	3,422,949	1,056	298	300	327	-0.68	-212.79
100	글로벌텍스프리	3,980	270	+7.28%	3,404,764	13,447	3,975	3,980	1,940	-27.64	-7.67

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"