2021년 5월 26일 코스피 시가총액상위 종목

 

 

2021년 5월 26일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,800	100	-0.13%	100	4,763,886	5,969,783	53.68	11,858,817	19.16	9.99
2	SK하이닉스	123,000	0	0.00%	5,000	895,443	728,002	49.04	2,966,942	17.57	9.53
3	삼성전자우	73,000	100	+0.14%	100	600,707	822,887	76.63	831,211	17.53	N/A
4	NAVER	363,000	5,000	+1.40%	100	596,276	164,263	56.59	542,184	3.70	15.22
5	LG화학	832,000	60,000	-6.73%	5,000	587,328	70,592	45.75	750,823	36.22	2.93
6	삼성바이오로직스	835,000	15,000	-1.76%	2,500	552,478	66,165	10.19	140,905	208.23	N/A
7	카카오	119,500	1,500	+1.27%	100	530,409	443,857	32.83	2,298,944	173.94	2.70
8	현대차	223,500	4,000	-1.76%	5,000	477,548	213,668	29.88	1,083,512	27.05	2.04
9	삼성SDI	637,000	6,000	-0.93%	5,000	438,030	68,765	42.45	193,709	62.40	4.54
10	셀트리온	270,500	1,500	-0.55%	1,000	373,064	137,917	20.66	282,097	62.06	16.68
11	기아	81,300	500	-0.61%	5,000	329,560	405,363	32.67	1,588,499	14.60	5.05
12	POSCO	349,000	9,000	-2.51%	5,000	304,282	87,187	54.58	669,765	13.64	3.61
13	현대모비스	275,500	1,500	-0.54%	5,000	261,155	94,793	37.02	308,238	14.70	4.66
14	삼성물산	138,500	500	+0.36%	100	258,839	186,887	14.82	231,670	16.50	3.81
15	SK이노베이션	273,500	0	0.00%	5,000	252,893	92,466	22.53	891,175	-25.86	-13.58
16	LG전자	152,000	1,500	-0.98%	5,000	248,745	163,648	30.39	694,230	14.16	13.23
17	LG생활건강	1,556,000	48,000	+3.18%	5,000	243,019	15,618	45.46	48,878	33.54	17.92
18	KB금융	57,200	900	-1.55%	5,000	237,842	415,808	69.18	1,021,020	6.88	8.53
19	SK텔레콤	318,500	4,500	+1.43%	500	229,512	72,060	45.05	318,391	14.67	6.44
20	LG	126,500	0	0.00%	5,000	218,285	172,557	34.67	0	11.61	7.50
21	신한지주	41,750	150	-0.36%	5,000	215,680	516,600	60.66	1,123,281	6.19	8.20
22	엔씨소프트	856,000	3,000	-0.35%	500	187,926	21,954	52.18	58,203	39.75	20.83
23	SK	267,000	2,500	-0.93%	200	187,862	70,360	20.66	122,678	31.09	1.11
24	아모레퍼시픽	297,000	6,000	+2.06%	500	173,622	58,458	34.02	181,338	207.84	0.78
25	HMM	49,400	50	+0.10%	5,000	170,624	345,392	12.05	8,963,361	46.82	8.93
26	삼성생명	84,600	200	+0.24%	500	169,200	200,000	13.15	229,825	13.37	3.53
27	한국전력	26,250	1,350	+5.42%	5,000	168,516	641,964	16.18	13,626,223	8.20	2.91
28	삼성에스디에스	179,500	2,500	-1.37%	500	138,893	77,378	11.53	103,626	22.07	6.71
29	하나금융지주	45,300	450	-0.98%	5,000	136,010	300,242	68.75	1,012,122	5.16	8.96
30	삼성전기	167,000	1,000	-0.60%	5,000	124,738	74,694	31.42	271,907	18.38	10.92
31	SK바이오사이언스	157,500	3,000	-1.87%	500	120,488	76,500	3.14	356,057	122.38	13.25
32	넷마블	136,000	2,000	-1.45%	100	116,897	85,954	23.58	174,903	37.00	6.35
33	포스코케미칼	149,000	1,000	+0.68%	500	115,420	77,463	7.68	174,881	179.09	2.96
34	KT&G	83,200	500	+0.60%	5,000	114,227	137,292	39.39	506,221	9.91	13.22
35	S-Oil	97,600	1,600	+1.67%	2,500	109,881	112,583	76.58	477,819	26.51	-13.07
36	대한항공	31,500	250	+0.80%	5,000	109,564	347,821	11.16	5,056,674	13.47	-7.22
37	한국조선해양	146,500	0	0.00%	5,000	103,683	70,773	18.05	250,950	-11.21	-7.42
38	SK아이이테크놀로지	141,500	500	-0.35%	1,000	100,886	71,298	5.19	293,063	N/A	11.00
39	삼성화재	209,000	1,000	+0.48%	500	99,013	47,375	47.55	82,494	14.00	4.96
40	롯데케미칼	281,000	2,500	-0.88%	5,000	96,314	34,275	26.02	151,831	12.98	1.22
41	하이브	259,000	1,500	-0.58%	500	92,266	35,624	9.66	255,124	92.14	12.52
42	한온시스템	16,300	50	+0.31%	100	87,009	533,800	19.18	536,584	64.43	5.09
43	KT	33,300	500	+1.52%	5,000	86,950	261,112	44.08	2,178,035	11.56	4.76
44	한화솔루션	45,450	150	-0.33%	5,000	86,936	191,278	16.80	862,019	12.18	5.30
45	SK바이오팜	110,500	2,000	-1.78%	500	86,536	78,313	7.15	183,522	-32.10	-135.18
46	고려아연	453,000	11,500	-2.48%	5,000	85,481	18,870	22.04	55,655	13.26	8.37
47	LG디스플레이	22,850	50	+0.22%	5,000	81,761	357,816	20.87	1,767,570	24.21	-0.79
48	기업은행	10,700	0	0.00%	5,000	79,640	744,301	13.05	1,361,904	5.34	6.44
49	우리금융지주	11,000	50	-0.45%	5,000	79,449	722,268	26.41	1,555,879	6.08	5.87
50	금호석유	236,000	9,500	+4.19%	5,000	71,904	30,468	23.71	438,344	8.49	20.18
51	CJ제일제당	477,500	3,500	+0.74%	5,000	71,884	15,054	25.19	85,278	19.21	13.50
52	현대글로비스	187,000	500	-0.27%	500	70,125	37,500	34.21	59,959	12.19	12.45
53	현대제철	51,900	1,800	-3.35%	5,000	69,258	133,446	20.39	1,605,561	-66.11	-2.59
54	두산중공업	16,100	1,400	+9.52%	5,000	68,020	422,482	7.89	25,622,035	-9.04	-37.20
55	LG유플러스	14,900	0	0.00%	5,000	65,055	436,611	32.40	1,298,888	12.55	6.46
56	미래에셋증권	9,980	70	-0.70%	5,000	63,405	635,316	14.95	1,450,845	9.77	8.94
57	아모레G	76,400	100	+0.13%	500	62,998	82,458	18.75	129,924	149.80	0.31
58	코웨이	84,600	2,600	+3.17%	500	62,434	73,800	58.57	492,876	14.55	31.51
59	한국타이어앤테크놀로지	48,350	400	-0.82%	500	59,894	123,875	41.69	236,355	13.32	5.12
60	강원랜드	27,850	600	+2.20%	500	59,582	213,940	20.56	2,497,574	-37.08	-7.92
61	현대건설	52,900	800	+1.54%	5,000	58,907	111,356	21.18	712,048	47.83	1.84
62	한국금융지주	104,500	0	0.00%	5,000	58,234	55,726	33.15	240,968	7.45	16.27
63	현대중공업지주	70,800	1,100	-1.53%	1,000	55,927	78,993	17.45	226,649	-9.28	-8.12
64	두산밥캣	51,200	1,350	+2.71%	500	51,328	100,249	24.76	395,240	15.59	6.15
65	SKC	134,000	2,500	+1.90%	5,000	50,744	37,868	12.38	288,388	-2,126.98	2.21
66	오리온	121,500	2,000	+1.67%	500	48,036	39,536	40.21	118,208	17.95	15.50
67	KODEX 200	42,410	85	-0.20%	0	47,033	110,900	13.76	3,469,568	N/A	N/A
68	LG이노텍	198,000	2,000	+1.02%	5,000	46,861	23,667	29.56	126,645	11.51	10.20
69	한미사이언스	67,500	300	-0.44%	500	45,431	67,305	1.57	84,012	164.23	3.47
70	맥쿼리인프라	12,150	150	+1.25%	0	45,221	372,192	14.95	892,211	N/A	N/A
71	유한양행	64,200	100	-0.16%	1,000	44,923	69,973	18.37	133,077	46.83	11.06
72	한진칼	67,100	400	-0.59%	2,500	44,462	66,263	15.51	209,163	-54.64	-19.55
73	이마트	157,500	1,000	+0.64%	5,000	43,904	27,876	31.21	160,234	10.86	4.05
74	GS	46,850	150	+0.32%	5,000	43,531	92,915	18.30	270,682	6.88	-2.82
75	삼성증권	46,100	350	+0.77%	5,000	41,167	89,300	27.96	417,630	8.11	9.89
76	녹십자	350,000	2,500	+0.72%	5,000	40,903	11,687	19.70	89,495	40.85	7.48
77	한미약품	334,000	2,500	+0.75%	2,500	40,341	12,078	13.34	38,290	171.90	1.65
78	현대차2우B	110,500	500	-0.45%	5,000	40,316	36,485	61.56	58,355	13.37	N/A
79	롯데지주	37,200	400	+1.09%	200	39,026	104,909	10.00	536,762	-91.40	-3.03
80	CJ대한통운	170,500	1,000	+0.59%	5,000	38,895	22,812	22.26	45,015	32.40	3.89
81	쌍용C&E	7,710	20	+0.26%	100	38,848	503,860	3.40	573,360	28.14	7.92
82	호텔신라	98,100	4,300	+4.58%	5,000	38,502	39,248	20.25	1,732,335	-18.57	-36.74
83	NH투자증권	13,350	150	-1.11%	5,000	37,568	281,409	17.44	792,994	6.95	10.32
84	삼성카드	32,050	100	-0.31%	5,000	37,133	115,859	10.37	590,510	9.31	5.69
85	GS건설	43,350	200	+0.46%	5,000	37,060	85,491	28.90	542,645	10.42	7.68
86	팬오션	6,930	190	-2.67%	1,000	37,046	534,570	9.84	6,747,117	29.49	3.25
87	삼성중공업	5,860	30	-0.51%	5,000	36,918	630,000	14.77	3,474,585	-2.06	-33.06
88	삼성엔지니어링	18,700	850	-4.35%	5,000	36,652	196,000	29.26	4,420,100	12.95	16.75
89	현대미포조선	89,600	1,200	-1.32%	5,000	35,788	39,942	11.10	424,498	-109.40	-0.84
90	DB손해보험	50,400	400	-0.79%	500	35,683	70,800	43.23	103,951	6.39	9.08
91	대우조선해양	33,050	800	-2.36%	5,000	35,460	107,291	8.17	370,449	-9.07	2.27
92	신풍제약	66,200	500	-0.75%	500	35,076	52,985	10.10	943,542	769.77	1.72
93	한화생명	3,940	30	+0.77%	5,000	34,220	868,530	7.73	4,034,680	14.54	1.90
94	F&F	436,500	6,500	+1.51%	500	33,442	7,661	10.65	100,394	N/A	N/A
95	한국항공우주	34,200	250	+0.74%	5,000	33,336	97,475	13.03	1,088,902	432.91	6.39
96	휠라홀딩스	54,300	300	+0.56%	1,000	32,988	60,752	44.14	401,419	17.33	10.94
97	CJ	112,000	1,000	-0.88%	5,000	32,678	29,177	18.00	230,874	-295.51	1.89
98	씨에스윈드	77,400	2,400	+3.20%	500	32,641	42,171	10.60	933,783	62.37	8.19
99	키움증권	124,000	1,500	+1.22%	5,000	32,400	26,129	22.41	94,083	4.48	27.63
100	롯데쇼핑	114,500	1,000	+0.88%	5,000	32,391	28,289	11.45	122,870	-4.30	-7.70

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"